InvestSMART

Delta Lithium Limited (ASX: DLI) - Share Price

Current share price for DLI : $0.155 0.01 (6.06%)+

Delta Lithium Limited's current share price is $0.16. This constitutes a share price movement of -11.43% when compared to its closing share price of $0.18 seven days ago. Relative to today's opening stock price, the DLI stock price is down 0.01 or -6.06%.

DLI Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.22 0.32 0.155 0.155 1,061,961 -0.065 (-29.55%)
Last Year (2025) 0.165 0.255 0.145 0.22 858,531 0.055 (33.33%)
This Financial Year (FY2027) 0.165 0.195 0.155 0.155 357,387 -0.01 (-6.06%)
Last Financial Year (FY2026) 0.155 0.32 0.15 0.165 1,198,937 0.01 (6.45%)

DLI Share Price History

Date Open High Low Close Volume Daily Movement
27 Sep 2024 0.245 0.25 0.24 0.24 1,657,517 -0.005 (-2.04%)
26 Sep 2024 0.235 0.24 0.2275 0.24 675,611 0.005 (2.13%)
25 Sep 2024 0.225 0.235 0.215 0.235 745,397 0.01 (4.44%)
24 Sep 2024 0.205 0.225 0.205 0.225 1,014,928 0.02 (9.76%)
23 Sep 2024 0.2 0.215 0.2 0.205 152,023 0.005 (2.50%)
20 Sep 2024 0.215 0.215 0.205 0.21 234,171 -0.005 (-2.33%)
19 Sep 2024 0.21 0.215 0.2 0.21 139,490 0 (0%)
18 Sep 2024 0.205 0.22 0.205 0.215 436,520 0.01 (4.88%)
17 Sep 2024 0.205 0.205 0.2 0.205 361,095 0 (0%)
16 Sep 2024 0.2 0.21 0.2 0.2 168,305 0 (0%)
13 Sep 2024 0.205 0.21 0.195 0.2 1,105,423 -0.005 (-2.44%)
12 Sep 2024 0.19 0.205 0.19 0.205 875,244 0.015 (7.89%)
11 Sep 2024 0.175 0.195 0.175 0.19 858,772 0.015 (8.57%)
10 Sep 2024 0.17 0.1775 0.17 0.175 509,725 0.005 (2.94%)
9 Sep 2024 0.19 0.195 0.15 0.17 1,510,382 -0.02 (-10.53%)
6 Sep 2024 0.2 0.205 0.19 0.19 571,449 -0.01 (-5%)
5 Sep 2024 0.2 0.205 0.19 0.195 852,724 -0.005 (-2.50%)
4 Sep 2024 0.205 0.21 0.2 0.205 743,164 0 (0%)
3 Sep 2024 0.205 0.21 0.205 0.205 230,858 0 (0%)
2 Sep 2024 0.22 0.22 0.205 0.205 1,468,886 -0.015 (-6.82%)
30 Aug 2024 0.225 0.225 0.215 0.22 564,968 -0.005 (-2.22%)
29 Aug 2024 0.225 0.225 0.22 0.225 110,653 0 (0%)
28 Aug 2024 0.23 0.23 0.22 0.225 467,320 -0.005 (-2.17%)
27 Aug 2024 0.22 0.235 0.22 0.235 613,499 0.015 (6.82%)
26 Aug 2024 0.225 0.23 0.215 0.23 541,807 0.005 (2.22%)

501 - 525 of 861 results

Page 21 of 35

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.