InvestSMART

Delta Lithium Limited (ASX: DLI) - Share Price

- Current share price for DLI : $0.155

Delta Lithium Limited's current share price is $0.16. This constitutes a share price movement of -6.06% when compared to its closing share price of $0.17 seven days ago. Relative to today's opening stock price, the DLI stock price is unchanged.

DLI Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.22 0.32 0.1525 0.155 965,203 -0.065 (-29.55%)
Last Year (2025) 0.165 0.255 0.145 0.22 858,531 0.055 (33.33%)
This Financial Year (FY2027) 0.165 0.195 0.1525 0.155 350,513 -0.01 (-6.06%)
Last Financial Year (FY2026) 0.155 0.32 0.15 0.165 1,198,937 0.01 (6.45%)

DLI Share Price History

Date Open High Low Close Volume Daily Movement
28 Oct 2026 0.1575 0.1575 0.1525 0.155 940,996 -0.0025 (-1.59%)
27 Oct 2026 0.16 0.16 0.155 0.155 75,719 -0.005 (-3.13%)
26 Oct 2026 0.16 0.16 0.155 0.155 93,283 -0.005 (-3.13%)
23 Oct 2026 0.16 0.16 0.155 0.155 316,868 -0.005 (-3.13%)
22 Oct 2026 0.165 0.165 0.16 0.1625 28,000 -0.0025 (-1.52%)
21 Oct 2026 0.165 0.1675 0.165 0.165 160,527 0 (0%)
20 Oct 2026 0.17 0.17 0.165 0.165 222,012 -0.005 (-2.94%)
19 Oct 2026 0.17 0.175 0.17 0.17 45,512 0 (0%)
16 Oct 2026 0.165 0.175 0.165 0.175 108,768 0.01 (6.06%)
15 Oct 2026 0.165 0.17 0.165 0.165 471,617 0 (0%)
14 Oct 2026 0.1675 0.175 0.165 0.165 323,878 -0.0025 (-1.49%)
13 Oct 2026 0.17 0.17 0.16 0.165 40,165 -0.005 (-2.94%)
12 Oct 2026 0.175 0.175 0.16 0.165 510,233 -0.01 (-5.71%)
9 Oct 2026 0.175 0.175 0.17 0.17 394,024 -0.005 (-2.86%)
8 Oct 2026 0.17 0.175 0.165 0.17 730,497 0 (0%)
7 Oct 2026 0.165 0.175 0.165 0.175 236,754 0.01 (6.06%)
6 Oct 2026 0.1675 0.17 0.165 0.165 133,437 -0.0025 (-1.49%)
5 Oct 2026 0.17 0.17 0.165 0.165 43,424 -0.005 (-2.94%)
2 Oct 2026 0.17 0.17 0.165 0.165 73,723 -0.005 (-2.94%)
1 Oct 2026 0.17 0.175 0.165 0.165 280,884 -0.005 (-2.94%)
30 Sep 2026 0.165 0.18 0.165 0.18 2,069,675 0.015 (9.09%)
29 Sep 2026 0.16 0.16 0.155 0.16 240,732 0 (0%)
28 Sep 2026 0.16 0.165 0.16 0.16 148,005 0 (0%)
25 Sep 2026 0.165 0.1675 0.16 0.16 395,746 -0.005 (-3.03%)
24 Sep 2026 0.165 0.17 0.16 0.17 307,974 0.005 (3.03%)

1 - 25 of 889 results

Page 1 of 36

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.