InvestSMART

DGR Global Limited (ASX: DGR) - Share Price

- Current share price for DGR : $0.032

DGR Global Limited's current share price is $0.03. This constitutes a share price movement of 6.67% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the DGR stock price is unchanged.

DGR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.04 0.04 0.023 0.032 657,676 -0.008 (-20%)
Last Year (2025) 0.009 0.046 0.003 0.039 1,021,592 0.03 (333.33%)
This Financial Year (FY2027) 0.028 0.036 0.026 0.032 389,660 0.004 (14.29%)
Last Financial Year (FY2026) 0.005 0.046 0.004 0.028 955,757 0.023 (460%)

DGR Share Price History

Date Open High Low Close Volume Daily Movement
20 Nov 2003 0.1668 0.1713 0.1668 0.1713 65,020 0.0045 (2.70%)
19 Nov 2003 0.1668 0.1668 0.1668 0.1668 27,722 0 (0%)
18 Nov 2003 0.1578 0.1578 0.1578 0.1578 11,089 0 (0%)
17 Nov 2003 0.1713 0.1849 0.1713 0.1713 260,035 0 (0%)
14 Nov 2003 0.1713 0.1849 0.1713 0.1713 260,035 0 (0%)
13 Nov 2003 0.1623 0.1623 0.1533 0.1533 279,441 -0.009 (-5.55%)
12 Nov 2003 0.1623 0.1623 0.1533 0.1533 279,441 -0.009 (-5.55%)
11 Nov 2003 0.1713 0.1804 0.1713 0.1804 110,889 0.009 (5.26%)
10 Nov 2003 0.1713 0.1804 0.1713 0.1804 110,889 0.009 (5.26%)
7 Nov 2003 0.1713 0.1713 0.1623 0.1623 72,078 -0.009 (-5.26%)
6 Nov 2003 0.1713 0.1713 0.1623 0.1623 72,078 -0.009 (-5.26%)
5 Nov 2003 0.1713 0.1713 0.1623 0.1623 72,078 -0.009 (-5.26%)
4 Nov 2003 0.1713 0.1713 0.1623 0.1623 72,078 -0.009 (-5.26%)
3 Nov 2003 0.1713 0.1713 0.1623 0.1623 16,822 -0.009 (-5.26%)
31 Oct 2003 0.1713 0.1713 0.1623 0.1623 16,822 -0.009 (-5.26%)
30 Oct 2003 0.1623 0.1668 0.1623 0.1623 83,433 0 (0%)
29 Oct 2003 0.1533 0.1533 0.1533 0.1533 34,281 0 (0%)
28 Oct 2003 0.1623 0.1623 0.1533 0.1533 77,179 -0.009 (-5.55%)
27 Oct 2003 0.1623 0.1623 0.1623 0.1623 5,988 0 (0%)
24 Oct 2003 0.1578 0.1623 0.1578 0.1623 77,623 0.0045 (2.85%)
23 Oct 2003 0.1623 0.1668 0.1623 0.1668 55,445 0.0045 (2.78%)
22 Oct 2003 0.1578 0.1578 0.1578 0.1578 40,475 0 (0%)
21 Oct 2003 0.1533 0.1533 0.1533 0.1533 27,722 0 (0%)
20 Oct 2003 0.1578 0.1578 0.1578 0.1578 33,267 0 (0%)
17 Oct 2003 0.1578 0.1578 0.1578 0.1578 11,089 0 (0%)

5876 - 5900 of 5941 results

Page 236 of 238

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.