InvestSMART

Delorean Corporation Limited (ASX: DEL) - Share Price

- Current share price for DEL : $0.093

Delorean Corporation Limited's current share price is $0.09. This constitutes a share price movement of -1.06% when compared to its closing share price of $0.09 seven days ago. Relative to today's opening stock price, the DEL stock price is unchanged.

DEL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.12 0.084 0.093 130,212 -0.027 (-22.50%)
Last Year (2025) 0.165 0.195 0.09 0.12 182,704 -0.045 (-27.27%)
This Financial Year (FY2027) 0.09 0.105 0.088 0.093 45,628 0.003 (3.33%)
Last Financial Year (FY2026) 0.165 0.18 0.084 0.088 149,984 -0.077 (-46.67%)

DEL Share Price History

Date Open High Low Close Volume Daily Movement
16 Dec 2021 0.2 0.21 0.2 0.205 39,406 0.005 (2.50%)
15 Dec 2021 0.205 0.205 0.195 0.195 21,901 -0.01 (-4.88%)
14 Dec 2021 0.205 0.21 0.2 0.2 267,206 -0.005 (-2.44%)
13 Dec 2021 0.205 0.205 0.2 0.205 23,584 0 (0%)
10 Dec 2021 0.2 0.2 0.2 0.2 80,234 0 (0%)
9 Dec 2021 0.21 0.21 0.2 0.2 440,068 -0.01 (-4.76%)
8 Dec 2021 0.21 0.2125 0.205 0.21 182,640 0 (0%)
7 Dec 2021 0.2 0.2 0.2 0.2 173,983 0 (0%)
6 Dec 2021 0.22 0.22 0.195 0.2 781,952 -0.02 (-9.09%)
3 Dec 2021 0.215 0.2175 0.205 0.205 120,978 -0.01 (-4.65%)
2 Dec 2021 0.225 0.225 0.21 0.215 148,046 -0.01 (-4.44%)
1 Dec 2021 0.225 0.225 0.225 0.225 78,666 0 (0%)
30 Nov 2021 0.225 0.225 0.225 0.225 66,977 0 (0%)
29 Nov 2021 0.215 0.225 0.215 0.225 215,685 0.01 (4.65%)
26 Nov 2021 0.225 0.225 0.22 0.2225 148,919 -0.0025 (-1.11%)
25 Nov 2021 0.23 0.235 0.22 0.22 466,546 -0.01 (-4.35%)
24 Nov 2021 0.23 0.23 0.22 0.22 970,794 -0.01 (-4.35%)
23 Nov 2021 0.205 0.205 0.205 0.205 0 0 (0%)
22 Nov 2021 0.205 0.205 0.205 0.205 0 0 (0%)
19 Nov 2021 0.21 0.21 0.2 0.205 133,825 -0.005 (-2.38%)
18 Nov 2021 0.2 0.2 0.195 0.2 39,101 0 (0%)
17 Nov 2021 0.2 0.205 0.195 0.195 125,417 -0.005 (-2.50%)
16 Nov 2021 0.21 0.21 0.2 0.2 177,992 -0.01 (-4.76%)
15 Nov 2021 0.215 0.2175 0.2 0.205 413,465 -0.01 (-4.65%)
12 Nov 2021 0.215 0.22 0.215 0.22 29,341 0.005 (2.33%)

1176 - 1200 of 1354 results

Page 48 of 55

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.