InvestSMART

Delorean Corporation Limited (ASX: DEL) - Share Price

Current share price for DEL : $0.087 0.002 (2.35%)+

Delorean Corporation Limited's current share price is $0.09. This constitutes a share price movement of -4.40% when compared to its closing share price of $0.09 seven days ago. Relative to today's opening stock price, the DEL stock price is up 0.002 or 2.35%.

DEL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.12 0.084 0.087 120,357 -0.033 (-27.50%)
Last Year (2025) 0.165 0.195 0.09 0.12 182,704 -0.045 (-27.27%)
This Financial Year (FY2027) 0.09 0.105 0.085 0.087 46,232 -0.003 (-3.33%)
Last Financial Year (FY2026) 0.165 0.18 0.084 0.088 149,984 -0.077 (-46.67%)

DEL Share Price History

Date Open High Low Close Volume Daily Movement
17 Jan 2023 0.075 0.08 0.075 0.08 200,565 0.005 (6.67%)
16 Jan 2023 0.074 0.076 0.074 0.075 112,295 0.001 (1.35%)
13 Jan 2023 0.074 0.074 0.074 0.074 13,609 0 (0%)
12 Jan 2023 0.074 0.074 0.074 0.074 0 0 (0%)
11 Jan 2023 0.0835 0.0835 0.074 0.074 49,467 -0.0095 (-11.38%)
10 Jan 2023 0.082 0.082 0.082 0.082 0 0 (0%)
9 Jan 2023 0.082 0.084 0.082 0.082 91,442 0 (0%)
6 Jan 2023 0.09 0.09 0.082 0.082 348,156 -0.008 (-8.89%)
5 Jan 2023 0.08 0.08 0.08 0.08 34,862 0 (0%)
4 Jan 2023 0.075 0.08 0.075 0.08 76,278 0.005 (6.67%)
3 Jan 2023 0.073 0.073 0.073 0.073 54,780 0 (0%)
30 Dec 2022 0.077 0.079 0.077 0.078 123,810 0.001 (1.30%)
29 Dec 2022 0.068 0.068 0.068 0.068 0 0 (0%)
28 Dec 2022 0.068 0.068 0.068 0.068 666 0 (0%)
23 Dec 2022 0.069 0.069 0.068 0.068 61,975 -0.001 (-1.45%)
22 Dec 2022 0.071 0.073 0.069 0.069 16,974 -0.002 (-2.82%)
21 Dec 2022 0.07 0.071 0.07 0.071 95,811 0.001 (1.43%)
20 Dec 2022 0.07 0.07 0.07 0.07 30,142 0 (0%)
19 Dec 2022 0.077 0.078 0.072 0.072 86,327 -0.005 (-6.49%)
16 Dec 2022 0.073 0.078 0.073 0.076 23,921 0.003 (4.11%)
15 Dec 2022 0.07 0.073 0.069 0.073 352,807 0.003 (4.29%)
14 Dec 2022 0.07 0.072 0.067 0.067 23,355 -0.003 (-4.29%)
13 Dec 2022 0.068 0.072 0.067 0.072 219,734 0.004 (5.88%)
12 Dec 2022 0.071 0.071 0.068 0.07 305,928 -0.001 (-1.41%)
9 Dec 2022 0.067 0.071 0.067 0.071 112,798 0.004 (5.97%)

926 - 950 of 1375 results

Page 38 of 55

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.