InvestSMART

Corazon Mining Limited (ASX: CZN) - Share Price

- Current share price for CZN : $0.105

Corazon Mining Limited's current share price is $0.11. This constitutes a share price movement of -4.55% when compared to its closing share price of $0.11 seven days ago. Relative to today's opening stock price, the CZN stock price is unchanged.

CZN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.165 0.21 0.073 0.105 371,573 -0.06 (-36.36%)
Last Year (2025) 0.002 0.295 0.001 0.165 1,854,389 0.163 (8,150%)
This Financial Year (FY2027) 0.12 0.14 0.073 0.105 763,228 -0.015 (-12.50%)
Last Financial Year (FY2026) 0.002 0.295 0.0015 0.12 1,338,183 0.118 (5,900%)

CZN Share Price History

Date Open High Low Close Volume Daily Movement
18 Jun 2013 0.035 0.036 0.028 0.034 1,959,291 -0.001 (-2.86%)
17 Jun 2013 0.037 0.037 0.037 0.037 21,485 0 (0%)
14 Jun 2013 0.035 0.037 0.035 0.037 71,500 0.002 (5.71%)
13 Jun 2013 0.038 0.038 0.034 0.034 591,005 -0.004 (-10.53%)
12 Jun 2013 0.034 0.038 0.033 0.038 893,173 0.004 (11.76%)
11 Jun 2013 0.036 0.038 0.033 0.034 960,950 -0.002 (-5.56%)
10 Jun 2013 0.036 0.036 0.036 0.036 0 0 (0%)
7 Jun 2013 0.039 0.04 0.036 0.036 974,725 -0.003 (-7.69%)
6 Jun 2013 0.039 0.039 0.039 0.039 47,885 0 (0%)
5 Jun 2013 0.04 0.041 0.039 0.039 959,000 -0.001 (-2.50%)
4 Jun 2013 0.041 0.041 0.038 0.04 871,798 -0.001 (-2.44%)
3 Jun 2013 0.037 0.042 0.035 0.04 2,181,433 0.003 (8.11%)
31 May 2013 0.035 0.037 0.034 0.037 534,294 0.002 (5.71%)
30 May 2013 0.038 0.038 0.035 0.035 1,604,460 -0.003 (-7.89%)
29 May 2013 0.038 0.039 0.037 0.039 325,277 0.001 (2.63%)
28 May 2013 0.039 0.039 0.033 0.039 4,741,229 0 (0%)
27 May 2013 0.04 0.045 0.039 0.039 5,092,217 -0.001 (-2.50%)
24 May 2013 0.041 0.042 0.039 0.039 1,386,104 -0.002 (-4.88%)
23 May 2013 0.042 0.045 0.039 0.039 2,729,930 -0.003 (-7.14%)
22 May 2013 0.044 0.045 0.042 0.042 1,692,845 -0.002 (-4.55%)
21 May 2013 0.047 0.047 0.043 0.044 2,302,101 -0.003 (-6.38%)
20 May 2013 0.047 0.048 0.042 0.046 1,668,767 -0.001 (-2.13%)
17 May 2013 0.043 0.047 0.042 0.045 1,845,161 0.002 (4.65%)
16 May 2013 0.048 0.048 0.042 0.043 3,637,768 -0.005 (-10.42%)
15 May 2013 0.05 0.053 0.045 0.047 11,572,615 -0.003 (-6%)

3401 - 3425 of 4168 results

Page 137 of 167

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.