InvestSMART

Corazon Mining Limited (ASX: CZN) - Share Price

Current share price for CZN : $0.100 0.005 (4.76%)+

Corazon Mining Limited's current share price is $0.10. This constitutes a share price movement of -9.09% when compared to its closing share price of $0.11 seven days ago. Relative to today's opening stock price, the CZN stock price is down 0.005 or -4.76%.

CZN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.165 0.21 0.073 0.1 369,737 -0.065 (-39.39%)
Last Year (2025) 0.002 0.295 0.001 0.165 1,854,389 0.163 (8,150%)
This Financial Year (FY2027) 0.12 0.14 0.073 0.1 752,671 -0.02 (-16.67%)
Last Financial Year (FY2026) 0.002 0.295 0.0015 0.12 1,338,183 0.118 (5,900%)

CZN Share Price History

Date Open High Low Close Volume Daily Movement
24 Jul 2013 0.064 0.068 0.059 0.059 13,744,587 -0.005 (-7.81%)
23 Jul 2013 0.07 0.074 0.062 0.064 34,499,546 -0.006 (-8.57%)
22 Jul 2013 0.056 0.076 0.056 0.065 84,820,575 0.009 (16.07%)
19 Jul 2013 0.045 0.07 0.042 0.052 113,088,916 0.007 (15.56%)
18 Jul 2013 0.028 0.028 0.027 0.027 90,475 -0.001 (-3.57%)
17 Jul 2013 0.026 0.029 0.025 0.025 1,199,085 -0.001 (-3.85%)
16 Jul 2013 0.025 0.025 0.025 0.025 240,440 0 (0%)
15 Jul 2013 0.025 0.027 0.024 0.027 410,570 0.002 (8%)
12 Jul 2013 0.028 0.028 0.024 0.028 593,000 0 (0%)
11 Jul 2013 0.027 0.028 0.026 0.028 605,000 0.001 (3.70%)
10 Jul 2013 0.027 0.028 0.027 0.028 324,128 0.001 (3.70%)
9 Jul 2013 0.028 0.03 0.027 0.027 862,000 -0.001 (-3.57%)
8 Jul 2013 0.027 0.028 0.026 0.028 475,000 0.001 (3.70%)
5 Jul 2013 0.026 0.027 0.026 0.026 711,495 0 (0%)
4 Jul 2013 0.025 0.027 0.025 0.026 541,023 0.001 (4%)
3 Jul 2013 0.026 0.026 0.024 0.025 902,451 -0.001 (-3.85%)
2 Jul 2013 0.028 0.029 0.027 0.027 360,000 -0.001 (-3.57%)
1 Jul 2013 0.028 0.029 0.028 0.029 215,000 0.001 (3.57%)
28 Jun 2013 0.03 0.031 0.028 0.031 307,710 0.001 (3.33%)
27 Jun 2013 0.03 0.03 0.028 0.03 1,070,730 0 (0%)
26 Jun 2013 0.033 0.033 0.03 0.03 782,277 -0.003 (-9.09%)
25 Jun 2013 0.036 0.036 0.033 0.033 595,248 -0.003 (-8.33%)
24 Jun 2013 0.028 0.037 0.028 0.036 1,481,984 0.008 (28.57%)
21 Jun 2013 0.029 0.029 0.024 0.026 911,999 -0.003 (-10.34%)
20 Jun 2013 0.029 0.03 0.025 0.026 1,736,550 -0.003 (-10.34%)

3376 - 3400 of 4169 results

Page 136 of 167

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.