InvestSMART

Cynata Therapeutics Limited (ASX: CYP) - Share Price

Current share price for CYP : $0.011 0 (4.76%)+

Cynata Therapeutics Limited's current share price is $0.01. This constitutes a share price movement of 0% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the CYP stock price is up 0 or 4.76%.

CYP Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 0.345 0.435 0.01 0.011 1,389,906 -0.334 (-96.81%)
Last Year (2025) 0.25 0.375 0.14 0.345 215,766 0.095 (38%)
This Financial Year (FY2027) 0.014 0.016 0.01 0.011 711,187 -0.003 (-21.43%)
Last Financial Year (FY2026) 0.16 0.435 0.011 0.014 923,261 -0.146 (-91.25%)

CYP Share Price History

Date Open High Low Close Volume Daily Movement
21 Sep 2023 0.13 0.13 0.13 0.13 1,914 0 (0%)
20 Sep 2023 0.13 0.14 0.13 0.14 21,694 0.01 (7.69%)
19 Sep 2023 0.135 0.135 0.135 0.135 686 0 (0%)
18 Sep 2023 0.135 0.135 0.135 0.135 457 0 (0%)
15 Sep 2023 0.135 0.135 0.135 0.135 75 0 (0%)
14 Sep 2023 0.135 0.135 0.13 0.13 5,872 -0.005 (-3.70%)
13 Sep 2023 0.135 0.135 0.13 0.13 39,244 -0.005 (-3.70%)
12 Sep 2023 0.135 0.135 0.13 0.13 5,810 -0.005 (-3.70%)
11 Sep 2023 0.135 0.135 0.13 0.13 37,492 -0.005 (-3.70%)
8 Sep 2023 0.135 0.14 0.135 0.135 57,486 0 (0%)
7 Sep 2023 0.13 0.13 0.13 0.13 5,471 0 (0%)
6 Sep 2023 0.14 0.14 0.14 0.14 74,112 0 (0%)
5 Sep 2023 0.13 0.13 0.125 0.125 57,500 -0.005 (-3.85%)
4 Sep 2023 0.13 0.13 0.13 0.13 9,000 0 (0%)
1 Sep 2023 0.135 0.135 0.13 0.13 45,198 -0.005 (-3.70%)
31 Aug 2023 0.13 0.13 0.13 0.13 50,186 0 (0%)
30 Aug 2023 0.13 0.13 0.13 0.13 75,656 0 (0%)
29 Aug 2023 0.135 0.135 0.125 0.125 129,230 -0.01 (-7.41%)
28 Aug 2023 0.14 0.14 0.13 0.135 240,497 -0.005 (-3.57%)
25 Aug 2023 0.14 0.14 0.14 0.14 0 0 (0%)
24 Aug 2023 0.135 0.14 0.135 0.14 52,036 0.005 (3.70%)
23 Aug 2023 0.135 0.135 0.135 0.135 3,000 0 (0%)
22 Aug 2023 0.135 0.135 0.135 0.135 0 0 (0%)
21 Aug 2023 0.1425 0.145 0.135 0.135 29,740 -0.0075 (-5.26%)
18 Aug 2023 0.14 0.14 0.14 0.14 4,000 0 (0%)

751 - 775 of 3263 results

Page 31 of 131

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.