InvestSMART

Cynata Therapeutics Limited (ASX: CYP) - Share Price

- Current share price for CYP : $0.011

Cynata Therapeutics Limited's current share price is $0.01. This constitutes a share price movement of -8.33% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the CYP stock price is unchanged.

CYP Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 0.345 0.435 0.011 0.011 1,481,321 -0.334 (-96.81%)
Last Year (2025) 0.25 0.375 0.14 0.345 215,766 0.095 (38%)
This Financial Year (FY2027) 0.014 0.016 0.011 0.011 835,594 -0.003 (-21.43%)
Last Financial Year (FY2026) 0.16 0.435 0.011 0.014 923,261 -0.146 (-91.25%)

CYP Share Price History

Date Open High Low Close Volume Daily Movement
1 Oct 2024 0.215 0.25 0.215 0.235 213,782 0.02 (9.30%)
30 Sep 2024 0.21 0.22 0.205 0.215 53,851 0.005 (2.38%)
27 Sep 2024 0.21 0.21 0.21 0.21 2,016 0 (0%)
26 Sep 2024 0.22 0.22 0.215 0.215 62,000 -0.005 (-2.27%)
25 Sep 2024 0.215 0.215 0.205 0.205 13,247 -0.01 (-4.65%)
24 Sep 2024 0.22 0.22 0.215 0.215 59,009 -0.005 (-2.27%)
23 Sep 2024 0.23 0.235 0.215 0.215 90,327 -0.015 (-6.52%)
20 Sep 2024 0.19 0.21 0.19 0.21 303,340 0.02 (10.53%)
19 Sep 2024 0.19 0.19 0.185 0.19 5,564 0 (0%)
18 Sep 2024 0.18 0.19 0.18 0.19 1,791 0.01 (5.56%)
17 Sep 2024 0.19 0.19 0.185 0.19 37,626 0 (0%)
16 Sep 2024 0.19 0.195 0.19 0.19 277,131 0 (0%)
13 Sep 2024 0.195 0.195 0.185 0.19 310,048 -0.005 (-2.56%)
12 Sep 2024 0.18 0.195 0.18 0.19 48,885 0.01 (5.56%)
11 Sep 2024 0.19 0.19 0.18 0.18 25,250 -0.01 (-5.26%)
10 Sep 2024 0.195 0.195 0.195 0.195 232 0 (0%)
9 Sep 2024 0.195 0.195 0.185 0.195 75,892 0 (0%)
6 Sep 2024 0.205 0.205 0.2 0.2 42,750 -0.005 (-2.44%)
5 Sep 2024 0.19 0.19 0.19 0.19 0 0 (0%)
4 Sep 2024 0.195 0.195 0.19 0.19 84,685 -0.005 (-2.56%)
3 Sep 2024 0.19 0.2 0.19 0.2 101,971 0.01 (5.26%)
2 Sep 2024 0.205 0.205 0.205 0.205 2,343 0 (0%)
30 Aug 2024 0.2 0.2 0.195 0.195 8,654 -0.005 (-2.50%)
29 Aug 2024 0.195 0.2 0.19 0.2 112,430 0.005 (2.56%)
28 Aug 2024 0.195 0.195 0.195 0.195 0 0 (0%)

476 - 500 of 3248 results

Page 20 of 130

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.