InvestSMART

Carnarvon Energy Limited (ASX: CVN) - Share Price

- Current share price for CVN : $0.100

Carnarvon Energy Limited's current share price is $0.10. This constitutes a share price movement of 0% when compared to its closing share price of $0.10 seven days ago. Relative to today's opening stock price, the CVN stock price is unchanged.

CVN Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 0.086 0.14 0.085 0.1 3,052,403 0.014 (16.28%)
Last Year (2025) 0.15 0.16 0.083 0.086 1,912,329 -0.064 (-42.67%)
This Financial Year (FY2027) 0.105 0.115 0.093 0.1 1,706,597 -0.005 (-4.76%)
Last Financial Year (FY2026) 0.11 0.14 0.083 0.105 2,820,762 -0.005 (-4.55%)

CVN Share Price History

Date Open High Low Close Volume Daily Movement
10 Jan 1995 0.0296 0.0296 0.0246 0.0296 273,959 0 (0%)
9 Jan 1995 0.0296 0.0296 0.0296 0.0296 253,666 0 (0%)
6 Jan 1995 0.0296 0.0296 0.0296 0.0296 50,734 0 (0%)
5 Jan 1995 0.0296 0.0296 0.0296 0.0296 10,147 0 (0%)
4 Jan 1995 0.0296 0.0296 0.0296 0.0296 10,147 0 (0%)
3 Jan 1995 0.0246 0.0296 0.0246 0.0296 291,209 0.0049 (20%)
30 Dec 1994 0.0246 0.0296 0.0246 0.0296 291,209 0.0049 (20%)
29 Dec 1994 0.0246 0.0296 0.0246 0.0296 291,209 0.0049 (20%)
28 Dec 1994 0.0296 0.0296 0.0246 0.0246 73,056 -0.0049 (-16.66%)
23 Dec 1994 0.0246 0.0246 0.0246 0.0246 71,027 0 (0%)
22 Dec 1994 0.0246 0.0246 0.0246 0.0246 71,027 0 (0%)
21 Dec 1994 0.0296 0.0296 0.0246 0.0246 467,963 -0.0049 (-16.66%)
20 Dec 1994 0.0246 0.0246 0.0246 0.0246 20,293 0 (0%)
19 Dec 1994 0.0296 0.0296 0.0296 0.0296 10,147 0 (0%)
16 Dec 1994 0.0296 0.0296 0.0296 0.0296 62,909 0 (0%)
15 Dec 1994 0.0296 0.0296 0.0296 0.0296 62,909 0 (0%)
14 Dec 1994 0.0296 0.0296 0.0246 0.0246 4,932,794 -0.0049 (-16.66%)
13 Dec 1994 0.0246 0.0246 0.0246 0.0246 21,510 0 (0%)
12 Dec 1994 0.0246 0.0246 0.0246 0.0246 21,510 0 (0%)
9 Dec 1994 0.0296 0.0296 0.0246 0.0246 324,693 -0.0049 (-16.66%)
8 Dec 1994 0.0296 0.0296 0.0246 0.0246 355,133 -0.0049 (-16.66%)
7 Dec 1994 0.0246 0.0246 0.0246 0.0246 60,880 0 (0%)
6 Dec 1994 0.0296 0.0296 0.0296 0.0296 202,933 0 (0%)
5 Dec 1994 0.0296 0.0296 0.0246 0.0296 294,253 0 (0%)
2 Dec 1994 0.0296 0.0296 0.0246 0.0246 223,226 -0.0049 (-16.66%)

8151 - 8175 of 8516 results

Page 327 of 341

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.