InvestSMART

Carnarvon Energy Limited (ASX: CVN) - Share Price

- Current share price for CVN : $0.100

Carnarvon Energy Limited's current share price is $0.10. This constitutes a share price movement of 0% when compared to its closing share price of $0.10 seven days ago. Relative to today's opening stock price, the CVN stock price is unchanged.

CVN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.086 0.14 0.085 0.1 3,052,403 0.014 (16.28%)
Last Year (2025) 0.15 0.16 0.083 0.086 1,912,329 -0.064 (-42.67%)
This Financial Year (FY2027) 0.105 0.115 0.093 0.1 1,706,597 -0.005 (-4.76%)
Last Financial Year (FY2026) 0.11 0.14 0.083 0.105 2,820,762 -0.005 (-4.55%)

CVN Share Price History

Date Open High Low Close Volume Daily Movement
15 Feb 1995 0.0394 0.0394 0.0345 0.0345 154,229 -0.0049 (-12.50%)
14 Feb 1995 0.0345 0.0345 0.0345 0.0345 35,513 0 (0%)
13 Feb 1995 0.0394 0.0394 0.0345 0.0394 334,840 0 (0%)
10 Feb 1995 0.0394 0.0394 0.0394 0.0394 480,952 0 (0%)
9 Feb 1995 0.0345 0.0345 0.0345 0.0345 20,293 0 (0%)
8 Feb 1995 0.0394 0.0394 0.0394 0.0394 2,055,711 0 (0%)
7 Feb 1995 0.0394 0.0394 0.0394 0.0394 2,055,711 0 (0%)
6 Feb 1995 0.0394 0.0444 0.0394 0.0394 349,044 0 (0%)
3 Feb 1995 0.0394 0.0394 0.0394 0.0394 68,997 0 (0%)
2 Feb 1995 0.0394 0.0394 0.0394 0.0394 987,472 0 (0%)
1 Feb 1995 0.0394 0.0394 0.0394 0.0394 68,997 0 (0%)
31 Jan 1995 0.0345 0.0345 0.0345 0.0345 279,033 0 (0%)
30 Jan 1995 0.0345 0.0345 0.0296 0.0345 1,183,099 0 (0%)
27 Jan 1995 0.0296 0.0296 0.0296 0.0296 111,613 0 (0%)
25 Jan 1995 0.0296 0.0296 0.0296 0.0296 1,985,090 0 (0%)
24 Jan 1995 0.0296 0.0296 0.0296 0.0296 73,056 0 (0%)
23 Jan 1995 0.0296 0.0296 0.0296 0.0296 739,893 0 (0%)
20 Jan 1995 0.0296 0.0296 0.0296 0.0296 739,893 0 (0%)
19 Jan 1995 0.0296 0.0296 0.0296 0.0296 32,469 0 (0%)
18 Jan 1995 0.0246 0.0246 0.0246 0.0246 26,381 0 (0%)
17 Jan 1995 0.0246 0.0296 0.0246 0.0296 39,572 0.0049 (20%)
16 Jan 1995 0.0296 0.0296 0.0296 0.0296 192,787 0 (0%)
13 Jan 1995 0.0296 0.0296 0.0296 0.0296 142,053 0 (0%)
12 Jan 1995 0.0296 0.0296 0.0246 0.0246 4,059,877 -0.0049 (-16.66%)
11 Jan 1995 0.0296 0.0296 0.0246 0.0246 253,666 -0.0049 (-16.66%)

8126 - 8150 of 8516 results

Page 326 of 341

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.