InvestSMART

Count Limited (ASX: CUP) - Share Price

Current share price for CUP : $1.050 0.002 (0.24%)+

Count Limited's current share price is $1.05. This constitutes a share price movement of 0% when compared to its closing share price of $1.05 seven days ago. Relative to today's opening stock price, the CUP stock price is up 0.002 or 0.24%.

CUP Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 1.12 1.2 0.965 1.05 128,424 -0.07 (-6.25%)
Last Year (2025) 0.79 1.145 0.67 1.105 66,185 0.315 (39.87%)
This Financial Year (FY2026) 0.95 1.2 0.875 1.05 94,312 0.1 (10.53%)
Last Financial Year (FY2025) 0.56 1.01 0.545 0.955 83,963 0.395 (70.54%)

CUP Share Price History

Date Open High Low Close Volume Daily Movement
22 Jun 2026 1.05 1.065 1.05 1.05 74,490 0 (0%)
19 Jun 2026 1.05 1.055 1.04 1.0475 48,262 -0.0025 (-0.24%)
18 Jun 2026 1.055 1.06 1.055 1.055 52,411 0 (0%)
17 Jun 2026 1.06 1.06 1.055 1.055 146,406 -0.005 (-0.47%)
16 Jun 2026 1.05 1.06 1.05 1.055 167,651 0.005 (0.48%)
15 Jun 2026 1.05 1.065 1.05 1.05 223,835 0 (0%)
12 Jun 2026 1.045 1.06 1.045 1.05 99,802 0.005 (0.48%)
11 Jun 2026 1.04 1.04 1.02 1.02 30,901 -0.02 (-1.92%)
10 Jun 2026 1.035 1.035 1.02 1.02 67,179 -0.015 (-1.45%)
9 Jun 2026 1.04 1.045 1.03 1.035 45,735 -0.005 (-0.48%)
5 Jun 2026 1.03 1.03 1.03 1.03 0 0 (0%)
4 Jun 2026 1.0225 1.04 1.02 1.035 53,101 0.0125 (1.22%)
3 Jun 2026 1.035 1.04 1.02 1.02 103,106 -0.015 (-1.45%)
2 Jun 2026 1.05 1.06 1.025 1.025 181,017 -0.025 (-2.38%)
1 Jun 2026 1.06 1.06 1.05 1.05 16,284 -0.01 (-0.94%)
29 May 2026 1.045 1.075 1.04 1.075 254,896 0.03 (2.87%)
28 May 2026 1.03 1.05 1.025 1.04 128,856 0.01 (0.97%)
27 May 2026 1.025 1.05 1.025 1.04 55,534 0.015 (1.46%)
26 May 2026 1.035 1.04 1.025 1.025 110,670 -0.01 (-0.97%)
25 May 2026 1.05 1.055 1.035 1.04 78,251 -0.01 (-0.95%)
22 May 2026 1.045 1.055 1.04 1.05 85,411 0.005 (0.48%)
21 May 2026 1.045 1.055 1.045 1.05 55,845 0.005 (0.48%)
20 May 2026 1.04 1.055 1.04 1.05 130,401 0.01 (0.96%)
19 May 2026 1.05 1.055 1.03 1.03 2,296,404 -0.02 (-1.90%)
18 May 2026 1.05 1.055 1.045 1.055 1,634,767 0.005 (0.48%)

1 - 25 of 3974 results

Page 1 of 159

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.