InvestSMART

Central Petroleum Limited (ASX: CTP) - Share Price

Current share price for CTP : $0.059 0.001 (1.67%)+

Central Petroleum Limited's current share price is $0.06. This constitutes a share price movement of -4.84% when compared to its closing share price of $0.06 seven days ago. Relative to today's opening stock price, the CTP stock price is down 0.001 or -1.67%.

CTP Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.062 0.1 0.054 0.059 917,565 -0.002 (-3.23%)
Last Year (2025) 0.053 0.074 0.051 0.062 525,336 0.009 (16.98%)
This Financial Year (FY2026) 0.054 0.1 0.052 0.059 698,071 0.006 (11.11%)
Last Financial Year (FY2025) 0.053 0.074 0.047 0.055 609,677 0.002 (3.77%)

CTP Share Price History

Date Open High Low Close Volume Daily Movement
26 Jun 2026 0.056 0.06 0.055 0.06 508,767 0.004 (7.14%)
25 Jun 2026 0.059 0.059 0.054 0.055 1,885,433 -0.004 (-6.78%)
24 Jun 2026 0.065 0.065 0.06 0.06 127,452 -0.005 (-7.69%)
23 Jun 2026 0.059 0.06 0.058 0.06 81,021 0.001 (1.69%)
22 Jun 2026 0.062 0.065 0.058 0.058 1,353,210 -0.004 (-6.45%)
19 Jun 2026 0.066 0.067 0.062 0.062 247,513 -0.004 (-6.06%)
18 Jun 2026 0.07 0.071 0.069 0.069 372,139 -0.001 (-1.43%)
17 Jun 2026 0.067 0.07 0.067 0.07 1,415,080 0.003 (4.48%)
16 Jun 2026 0.065 0.066 0.065 0.065 4,294,150 0 (0%)
15 Jun 2026 0.066 0.066 0.065 0.065 1,055,728 -0.001 (-1.52%)
12 Jun 2026 0.065 0.066 0.064 0.066 244,353 0.001 (1.54%)
11 Jun 2026 0.064 0.064 0.062 0.064 479,420 0 (0%)
10 Jun 2026 0.0655 0.0655 0.063 0.064 503,351 -0.0015 (-2.29%)
9 Jun 2026 0.067 0.067 0.065 0.065 629,347 -0.002 (-2.99%)
5 Jun 2026 0.067 0.067 0.067 0.067 0 0 (0%)
4 Jun 2026 0.069 0.069 0.068 0.068 57,599 -0.001 (-1.45%)
3 Jun 2026 0.067 0.067 0.065 0.066 593,552 -0.001 (-1.49%)
2 Jun 2026 0.068 0.069 0.066 0.068 255,734 0 (0%)
1 Jun 2026 0.068 0.07 0.066 0.066 113,791 -0.002 (-2.94%)
29 May 2026 0.067 0.068 0.066 0.068 441,675 0.001 (1.49%)
28 May 2026 0.069 0.069 0.067 0.067 739,740 -0.002 (-2.90%)
27 May 2026 0.07 0.07 0.069 0.069 114,693 -0.001 (-1.43%)
26 May 2026 0.073 0.073 0.069 0.069 709,125 -0.004 (-5.48%)
25 May 2026 0.07 0.074 0.07 0.073 301,618 0.003 (4.29%)
22 May 2026 0.069 0.074 0.068 0.0715 377,646 0.0025 (3.62%)

1 - 25 of 5211 results

Page 1 of 209

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.