InvestSMART

Central Petroleum Limited (ASX: CTP) - Share Price

- Current share price for CTP : $0.056

Central Petroleum Limited's current share price is $0.06. This constitutes a share price movement of -6.67% when compared to its closing share price of $0.06 seven days ago. Relative to today's opening stock price, the CTP stock price is unchanged.

CTP Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.062 0.1 0.054 0.056 704,222 -0.006 (-9.68%)
Last Year (2025) 0.053 0.074 0.051 0.062 525,336 0.009 (16.98%)
This Financial Year (FY2027) 0.058 0.074 0.054 0.056 369,667 -0.002 (-3.45%)
Last Financial Year (FY2026) 0.054 0.1 0.052 0.061 698,385 0.007 (12.96%)

CTP Share Price History

Date Open High Low Close Volume Daily Movement
16 Oct 2026 0.06 0.06 0.055 0.056 372,481 -0.004 (-6.67%)
15 Oct 2026 0.056 0.058 0.054 0.058 759,039 0.002 (3.57%)
14 Oct 2026 0.056 0.057 0.055 0.056 980,654 0 (0%)
13 Oct 2026 0.058 0.06 0.056 0.056 227,639 -0.002 (-3.45%)
12 Oct 2026 0.06 0.06 0.057 0.057 966,073 -0.003 (-5%)
9 Oct 2026 0.061 0.061 0.0595 0.06 167,938 -0.001 (-1.64%)
8 Oct 2026 0.059 0.06 0.058 0.06 435,510 0.001 (1.69%)
7 Oct 2026 0.06 0.061 0.06 0.061 956,731 0.001 (1.67%)
6 Oct 2026 0.061 0.061 0.06 0.0605 208,164 -0.0005 (-0.82%)
5 Oct 2026 0.06 0.061 0.06 0.061 27,025 0.001 (1.67%)
2 Oct 2026 0.061 0.062 0.06 0.06 706,772 -0.001 (-1.64%)
1 Oct 2026 0.062 0.062 0.06 0.06 258,000 -0.002 (-3.23%)
30 Sep 2026 0.062 0.062 0.061 0.062 387,618 0 (0%)
29 Sep 2026 0.062 0.0625 0.062 0.062 84,686 0 (0%)
28 Sep 2026 0.0625 0.063 0.062 0.062 80,966 -0.0005 (-0.80%)
25 Sep 2026 0.063 0.063 0.062 0.062 10,016 -0.001 (-1.59%)
24 Sep 2026 0.063 0.065 0.063 0.065 253,365 0.002 (3.17%)
23 Sep 2026 0.062 0.064 0.062 0.064 343,881 0.002 (3.23%)
22 Sep 2026 0.062 0.065 0.062 0.0635 122,966 0.0015 (2.42%)
21 Sep 2026 0.063 0.063 0.062 0.062 349,459 -0.001 (-1.59%)
18 Sep 2026 0.062 0.064 0.062 0.063 811,352 0.001 (1.61%)
17 Sep 2026 0.065 0.065 0.064 0.064 211,090 -0.001 (-1.54%)
16 Sep 2026 0.064 0.064 0.062 0.0635 302,179 -0.0005 (-0.78%)
15 Sep 2026 0.064 0.065 0.064 0.065 141,770 0.001 (1.56%)
14 Sep 2026 0.063 0.066 0.063 0.065 404,452 0.002 (3.17%)

1 - 25 of 5291 results

Page 1 of 212

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.