InvestSMART

Central Petroleum Limited (ASX: CTP) - Share Price

Current share price for CTP : $0.066 0.001 (1.49%)+

Central Petroleum Limited's current share price is $0.07. This constitutes a share price movement of -2.94% when compared to its closing share price of $0.07 seven days ago. Relative to today's opening stock price, the CTP stock price is down 0.001 or -1.49%.

CTP Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.062 0.1 0.054 0.066 817,018 0.004 (6.45%)
Last Year (2025) 0.053 0.074 0.051 0.062 525,336 0.009 (16.98%)
This Financial Year (FY2027) 0.058 0.074 0.058 0.066 351,298 0.008 (13.79%)
Last Financial Year (FY2026) 0.054 0.1 0.052 0.061 698,385 0.007 (12.96%)

CTP Share Price History

Date Open High Low Close Volume Daily Movement
5 Aug 2026 0.067 0.067 0.066 0.066 33,540 -0.001 (-1.49%)
4 Aug 2026 0.069 0.069 0.067 0.067 734,028 -0.002 (-2.90%)
3 Aug 2026 0.072 0.072 0.069 0.069 426,326 -0.003 (-4.17%)
31 Jul 2026 0.072 0.072 0.07 0.071 529,799 -0.001 (-1.39%)
30 Jul 2026 0.072 0.072 0.07 0.071 414,735 -0.001 (-1.39%)
29 Jul 2026 0.07 0.071 0.069 0.07 409,632 0 (0%)
28 Jul 2026 0.07 0.07 0.068 0.068 268,514 -0.002 (-2.86%)
27 Jul 2026 0.069 0.07 0.068 0.069 674,398 0 (0%)
24 Jul 2026 0.069 0.07 0.068 0.068 38,383 -0.001 (-1.45%)
23 Jul 2026 0.069 0.07 0.068 0.068 635,448 -0.001 (-1.45%)
22 Jul 2026 0.068 0.07 0.068 0.068 555,277 0 (0%)
21 Jul 2026 0.066 0.074 0.066 0.068 2,492,631 0.002 (3.03%)
20 Jul 2026 0.066 0.068 0.066 0.067 115,516 0.001 (1.52%)
17 Jul 2026 0.066 0.068 0.066 0.066 299,461 0 (0%)
16 Jul 2026 0.067 0.067 0.064 0.064 51,071 -0.003 (-4.48%)
15 Jul 2026 0.064 0.066 0.064 0.064 19,554 0 (0%)
14 Jul 2026 0.063 0.065 0.063 0.064 335,341 0.001 (1.59%)
13 Jul 2026 0.06 0.065 0.06 0.065 133,028 0.005 (8.33%)
10 Jul 2026 0.059 0.06 0.059 0.06 180,638 0.001 (1.69%)
9 Jul 2026 0.059 0.06 0.058 0.06 53,866 0.001 (1.69%)
8 Jul 2026 0.059 0.059 0.059 0.059 40,722 0 (0%)
7 Jul 2026 0.061 0.064 0.06 0.06 417,618 -0.001 (-1.64%)
6 Jul 2026 0.059 0.062 0.059 0.061 144,098 0.002 (3.39%)
3 Jul 2026 0.058 0.06 0.058 0.059 44,582 0.001 (1.72%)
2 Jul 2026 0.062 0.062 0.058 0.058 61,938 -0.004 (-6.45%)

1 - 25 of 5239 results

Page 1 of 210

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.