InvestSMART

Castile Resources Ltd (ASX: CST) - Share Price

- Current share price for CST : $0.075

Castile Resources Ltd's current share price is $0.08. This constitutes a share price movement of 1.35% when compared to its closing share price of $0.07 seven days ago. Relative to today's opening stock price, the CST stock price is unchanged.

CST Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.125 0.15 0.06 0.075 360,139 -0.05 (-40%)
Last Year (2025) 0.07 0.14 0.048 0.125 402,972 0.055 (78.57%)
This Financial Year (FY2027) 0.075 0.082 0.06 0.075 205,157 0 (0%)
Last Financial Year (FY2026) 0.057 0.15 0.053 0.076 541,602 0.019 (33.33%)

CST Share Price History

Date Open High Low Close Volume Daily Movement
23 Sep 2026 0.075 0.075 0.075 0.075 8,079 0 (0%)
22 Sep 2026 0.073 0.073 0.073 0.073 15,500 0 (0%)
21 Sep 2026 0.076 0.076 0.076 0.076 0 0 (0%)
18 Sep 2026 0.076 0.076 0.076 0.076 0 0 (0%)
17 Sep 2026 0.076 0.076 0.076 0.076 13,454 0 (0%)
16 Sep 2026 0.074 0.075 0.074 0.074 150,364 0 (0%)
15 Sep 2026 0.074 0.074 0.071 0.071 257,280 -0.003 (-4.05%)
14 Sep 2026 0.074 0.074 0.073 0.073 89,091 -0.001 (-1.35%)
11 Sep 2026 0.074 0.074 0.074 0.074 0 0 (0%)
10 Sep 2026 0.074 0.074 0.074 0.074 0 0 (0%)
9 Sep 2026 0.076 0.076 0.074 0.074 67,985 -0.002 (-2.63%)
8 Sep 2026 0.073 0.075 0.073 0.075 1,069 0.002 (2.74%)
7 Sep 2026 0.075 0.076 0.072 0.076 81,505 0.001 (1.33%)
4 Sep 2026 0.075 0.075 0.075 0.075 133,067 0 (0%)
3 Sep 2026 0.073 0.074 0.072 0.074 1,102,756 0.001 (1.37%)
2 Sep 2026 0.072 0.073 0.072 0.073 151,304 0.001 (1.39%)
1 Sep 2026 0.074 0.074 0.074 0.074 7,888 0 (0%)
31 Aug 2026 0.075 0.075 0.074 0.074 178,366 -0.001 (-1.33%)
28 Aug 2026 0.074 0.075 0.074 0.075 58,771 0.001 (1.35%)
27 Aug 2026 0.074 0.074 0.074 0.074 25,000 0 (0%)
26 Aug 2026 0.075 0.075 0.072 0.073 994,249 -0.002 (-2.67%)
25 Aug 2026 0.075 0.075 0.075 0.075 100,000 0 (0%)
24 Aug 2026 0.082 0.082 0.071 0.075 1,185,187 -0.007 (-8.54%)
21 Aug 2026 0.082 0.082 0.081 0.081 20,303 -0.001 (-1.22%)
20 Aug 2026 0.075 0.077 0.075 0.077 214,262 0.002 (2.67%)

1 - 25 of 4353 results

Page 1 of 175

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.