InvestSMART

CSR Limited (ASX: CSR) - Share Price

DELISTED - Current share price for CSR : $8.970

CSR Limited's current share price is $8.97. This constitutes a share price movement of 0% when compared to its closing share price of $8.97 seven days ago. Relative to today's opening stock price, the CSR stock price is unchanged.

CSR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Financial Year (FY2025) 8.97 8.97 8.96 8.97 1,923,633 0 (0%)

CSR Share Price History

Date Open High Low Close Volume Daily Movement
2 Jun 1981 1.3246 1.3453 1.304 1.3246 95,830 0 (0%)
1 Jun 1981 1.2925 1.3017 1.2925 1.2925 81,020 0 (0%)
29 May 1981 1.2925 1.304 1.2856 1.2925 146,358 0 (0%)
28 May 1981 1.2925 1.3338 1.2925 1.2925 102,799 0 (0%)
27 May 1981 1.2925 1.2971 1.2764 1.2925 135,468 0 (0%)
26 May 1981 1.3132 1.3132 1.2971 1.3132 214,746 0 (0%)
25 May 1981 1.2971 1.304 1.2879 1.2971 182,948 0 (0%)
22 May 1981 1.3155 1.3453 1.2971 1.3155 197,758 0 (0%)
21 May 1981 1.3246 1.3338 1.304 1.3246 148,101 0 (0%)
20 May 1981 1.2971 1.2971 1.2649 1.2971 165,524 0 (0%)
19 May 1981 1.2649 1.2695 1.2558 1.2649 332,355 0 (0%)
18 May 1981 1.2604 1.2718 1.2604 1.2604 224,329 0 (0%)
15 May 1981 1.2695 1.2856 1.2695 1.2695 292,286 0 (0%)
14 May 1981 1.2856 1.3155 1.2649 1.2856 305,348 0 (0%)
13 May 1981 1.3246 1.3246 1.3246 1.3246 205,599 0 (0%)
12 May 1981 1.3246 1.3338 1.3246 1.3246 228,685 0 (0%)
11 May 1981 1.3155 1.3453 1.304 1.3155 199,936 0 (0%)
8 May 1981 1.3453 1.3728 1.3453 1.3453 93,216 0 (0%)
7 May 1981 1.3843 1.3935 1.3843 1.3843 142,438 0 (0%)
6 May 1981 1.3843 1.3889 1.3637 1.3843 278,342 0 (0%)
5 May 1981 1.3728 1.4004 1.3728 1.3728 114,560 0 (0%)
4 May 1981 1.4004 1.4096 1.4004 1.4004 225,636 0 (0%)
1 May 1981 1.405 1.4165 1.405 1.405 119,787 0 (0%)
30 Apr 1981 1.4096 1.4211 1.4096 1.4096 87,990 0 (0%)
29 Apr 1981 1.4119 1.4119 1.3935 1.4119 261,790 0 (0%)

11026 - 11050 of 11211 results

Page 442 of 449

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.