InvestSMART

CSR Limited (ASX: CSR) - Share Price

DELISTED - Current share price for CSR : $8.970

CSR Limited's current share price is $8.97. This constitutes a share price movement of 0% when compared to its closing share price of $8.97 seven days ago. Relative to today's opening stock price, the CSR stock price is unchanged.

CSR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Financial Year (FY2025) 8.97 8.97 8.96 8.97 1,923,633 0 (0%)

CSR Share Price History

Date Open High Low Close Volume Daily Movement
8 Jul 1981 1.157 1.1731 1.157 1.157 322,772 0 (0%)
7 Jul 1981 1.1731 1.2053 1.1685 1.1731 283,134 0 (0%)
6 Jul 1981 1.2076 1.2121 1.2053 1.2076 135,904 0 (0%)
3 Jul 1981 1.2213 1.2213 1.2167 1.2213 99,750 0 (0%)
2 Jul 1981 1.2213 1.2213 1.2213 1.2213 69,259 0 (0%)
1 Jul 1981 1.2213 1.2328 1.2213 1.2213 338,457 0 (0%)
30 Jun 1981 1.2236 1.2236 1.2167 1.2236 148,536 0 (0%)
29 Jun 1981 1.2236 1.2282 1.2213 1.2236 279,649 0 (0%)
26 Jun 1981 1.2167 1.2236 1.2121 1.2167 497,884 0 (0%)
25 Jun 1981 1.2167 1.2213 1.2167 1.2167 546,234 0 (0%)
24 Jun 1981 1.2213 1.2213 1.2053 1.2213 617,231 0 (0%)
23 Jun 1981 1.2167 1.2213 1.2076 1.2167 837,644 0 (0%)
22 Jun 1981 1.2076 1.2236 1.2053 1.2076 459,987 0 (0%)
19 Jun 1981 1.2443 1.2535 1.2397 1.2443 658,616 0 (0%)
18 Jun 1981 1.2535 1.2649 1.2535 1.2535 341,507 0 (0%)
17 Jun 1981 1.2604 1.2718 1.2558 1.2604 289,672 0 (0%)
16 Jun 1981 1.2604 1.2695 1.2604 1.2604 598,501 0 (0%)
15 Jun 1981 1.2604 1.2718 1.2558 1.2604 446,916 0 (0%)
12 Jun 1981 1.2695 1.2764 1.2649 1.2695 183,819 0 (0%)
11 Jun 1981 1.2764 1.2879 1.2718 1.2764 158,555 0 (0%)
10 Jun 1981 1.2971 1.304 1.2971 1.2971 208,648 0 (0%)
9 Jun 1981 1.3086 1.3246 1.304 1.3086 130,242 0 (0%)
5 Jun 1981 1.3086 1.3155 1.304 1.3086 128,500 0 (0%)
4 Jun 1981 1.3132 1.3522 1.304 1.3132 191,224 0 (0%)
3 Jun 1981 1.3568 1.3568 1.32 1.3568 224,329 0 (0%)

11001 - 11025 of 11211 results

Page 441 of 449

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.