InvestSMART

CSL Limited (ASX: CSL) - Share Price

Current share price for CSL : $196.325 0.025 (0.01%)+

CSL Limited's current share price is $196.49. This constitutes a share price movement of 6.45% when compared to its closing share price of $184.58 seven days ago. Relative to today's opening stock price, the CSL stock price is up 0.19 or 0.10%.

CSL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 173.5 198.92 90 196.49 1,403,256 22.8 (13.14%)
Last Year (2025) 280.56 290.315 168 172.65 948,299 -107.91 (-38.46%)
This Financial Year (FY2027) 115.83 198.92 113.75 196.49 1,235,958 80.47 (69.47%)
Last Financial Year (FY2026) 240.51 275.79 90 114.74 1,280,626 -125.77 (-52.29%)

CSL Share Price History

Date Open High Low Close Volume Daily Movement
1 May 2025 252 253.36 250.45 251.12 602,670 -0.88 (-0.35%)
30 Apr 2025 246 251.13 245.5 251.13 1,262,608 5.13 (2.09%)
29 Apr 2025 245.45 246.78 244.12 245.43 437,585 -0.02 (-0.01%)
28 Apr 2025 247 248.2 244.29 244.29 915,740 -2.71 (-1.10%)
24 Apr 2025 238 241.89 237.885 241.89 659,235 3.89 (1.63%)
23 Apr 2025 241.69 243.64 238.13 239.76 897,944 -1.93 (-0.80%)
22 Apr 2025 238.5 239 236.2 236.56 1,269,741 -1.94 (-0.81%)
17 Apr 2025 240.98 241.05 237.1 239.35 803,177 -1.63 (-0.68%)
16 Apr 2025 242.83 244.01 240.93 241.89 735,791 -0.94 (-0.39%)
15 Apr 2025 239 244.1 238 244.1 933,501 5.1 (2.13%)
14 Apr 2025 236.22 239.6 234.58 238 732,983 1.78 (0.75%)
11 Apr 2025 234.08 235.47 228.61 233.08 1,882,432 -1 (-0.43%)
10 Apr 2025 246.61 247.19 239.22 241.78 965,886 -4.83 (-1.96%)
9 Apr 2025 242 243.32 229.22 233.62 1,610,398 -8.38 (-3.46%)
8 Apr 2025 245 247.15 241.44 245.8 1,133,341 0.8 (0.33%)
7 Apr 2025 248 248.94 241.88 241.88 1,614,038 -6.12 (-2.47%)
4 Apr 2025 258 262.07 253.3 253.3 1,779,701 -4.7 (-1.82%)
3 Apr 2025 251.39 257.68 250.42 257.68 833,275 6.29 (2.50%)
2 Apr 2025 253.58 256.03 253.14 255.19 783,389 1.61 (0.63%)
1 Apr 2025 251.22 252.5 249.49 251.57 624,650 0.35 (0.14%)
31 Mar 2025 251.95 252.25 249.155 249.28 757,961 -2.67 (-1.06%)
28 Mar 2025 251.04 252.72 249.58 252.72 828,635 1.68 (0.67%)
27 Mar 2025 250.4 253.63 250 252.41 588,638 2.01 (0.80%)
26 Mar 2025 257 257.19 252.33 252.92 798,643 -4.08 (-1.59%)
25 Mar 2025 253.16 257.36 253.16 256.8 635,728 3.64 (1.44%)

376 - 400 of 8308 results

Page 16 of 333

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.