InvestSMART

CSL Limited (ASX: CSL) - Share Price

Current share price for CSL : $172.320 1.56 (0.90%)+

CSL Limited's current share price is $172.32. This constitutes a share price movement of 2.39% when compared to its closing share price of $168.30 seven days ago. Relative to today's opening stock price, the CSL stock price is down 1.56 or -0.90%.

CSL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 173.5 184.62 90 172.32 1,469,243 -1.18 (-0.68%)
Last Year (2025) 280.56 290.315 168 172.65 948,299 -107.91 (-38.46%)
This Financial Year (FY2027) 115.83 175.97 113.75 172.32 1,348,278 56.49 (48.77%)
Last Financial Year (FY2026) 240.51 275.79 90 114.74 1,280,626 -125.77 (-52.29%)

CSL Share Price History

Date Open High Low Close Volume Daily Movement
28 Aug 2026 172.2 174.87 171.32 172.32 1,146,815 0.12 (0.07%)
27 Aug 2026 172.5 174 171.92 173.88 862,690 1.38 (0.80%)
26 Aug 2026 174 175.97 172.44 172.44 1,006,053 -1.56 (-0.90%)
25 Aug 2026 171 174.75 170.32 173.64 1,202,689 2.64 (1.54%)
24 Aug 2026 169.99 171.5 168.4 169.11 1,138,160 -0.88 (-0.52%)
21 Aug 2026 170 171.535 166.28 168.3 2,679,028 -1.7 (-1%)
20 Aug 2026 169.99 175.94 169.53 171.2 3,463,473 1.21 (0.71%)
19 Aug 2026 159.27 166.48 159.25 166.48 3,878,768 7.21 (4.53%)
18 Aug 2026 148.65 159.25 148.41 157.82 3,698,436 9.17 (6.17%)
17 Aug 2026 135.5 137.2 134.6 134.6 859,406 -0.9 (-0.66%)
14 Aug 2026 136.21 138.15 135.88 136.5 1,271,112 0.29 (0.21%)
13 Aug 2026 138.65 138.94 136.31 137.52 1,158,216 -1.13 (-0.82%)
12 Aug 2026 137.56 138.49 136.46 138.44 1,039,657 0.88 (0.64%)
11 Aug 2026 134.85 139.03 134.24 138.33 1,152,737 3.48 (2.58%)
10 Aug 2026 132 134.47 131.85 134.47 837,360 2.47 (1.87%)
7 Aug 2026 131.01 132.92 130.8 132.19 779,357 1.18 (0.90%)
6 Aug 2026 131.55 133.35 130.86 132.36 1,121,190 0.81 (0.62%)
5 Aug 2026 128.83 130.75 128.31 130.66 1,112,385 1.83 (1.42%)
4 Aug 2026 125.4 128.83 125.065 128.83 996,214 3.43 (2.74%)
3 Aug 2026 121.99 124.83 121.87 124.3 709,405 2.31 (1.89%)
31 Jul 2026 127 127.095 121.7 123.06 1,840,883 -3.94 (-3.10%)
30 Jul 2026 128.99 128.99 125.71 127.93 1,425,642 -1.06 (-0.82%)
29 Jul 2026 123.43 128.75 123.43 128.07 2,828,694 4.64 (3.76%)
28 Jul 2026 116.5 119.52 116.02 119.52 735,348 3.02 (2.59%)
27 Jul 2026 115.93 117.04 114.26 116.39 639,541 0.46 (0.40%)

1 - 25 of 8271 results

Page 1 of 331

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.