InvestSMART

CSL Limited (ASX: CSL) - Share Price

- Current share price for CSL : $196.700

CSL Limited's current share price is $196.70. This constitutes a share price movement of 2.34% when compared to its closing share price of $192.20 seven days ago. Relative to today's opening stock price, the CSL stock price is unchanged.

CSL Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 173.5 198.92 90 196.7 1,397,354 23.2 (13.37%)
Last Year (2025) 280.56 290.315 168 172.65 948,299 -107.91 (-38.46%)
This Financial Year (FY2027) 115.83 198.92 113.75 196.7 1,227,283 80.87 (69.82%)
Last Financial Year (FY2026) 240.51 275.79 90 114.74 1,280,626 -125.77 (-52.29%)

CSL Share Price History

Date Open High Low Close Volume Daily Movement
24 Sep 2025 199.9 199.9 196.81 197.34 959,660 -2.56 (-1.28%)
23 Sep 2025 200 200.63 198.32 199.94 880,197 -0.06 (-0.03%)
22 Sep 2025 197 200.13 196.8 199.24 743,390 2.24 (1.14%)
19 Sep 2025 200.98 203.69 198.37 198.37 3,005,948 -2.61 (-1.30%)
18 Sep 2025 200.58 201.465 198.34 198.34 1,603,946 -2.24 (-1.12%)
17 Sep 2025 201.89 202.9 200.4 201.07 1,266,750 -0.82 (-0.41%)
16 Sep 2025 203.58 204.195 200.66 201.91 1,155,986 -1.67 (-0.82%)
15 Sep 2025 204.59 205.55 203 204.48 946,680 -0.11 (-0.05%)
12 Sep 2025 206 210.12 205.9 207.82 1,061,162 1.82 (0.88%)
11 Sep 2025 210.2 210.89 204.8 205.81 1,343,828 -4.39 (-2.09%)
10 Sep 2025 209.56 211.69 208.6 210.93 747,296 1.37 (0.65%)
9 Sep 2025 212 212.42 208.76 209.94 1,150,528 -2.06 (-0.97%)
8 Sep 2025 211.21 213.78 210.6 213.37 945,972 2.16 (1.02%)
5 Sep 2025 210.92 211.86 209.19 209.25 1,139,277 -1.67 (-0.79%)
4 Sep 2025 207.21 210.85 206.78 210.85 1,173,365 3.64 (1.76%)
3 Sep 2025 207.6 208.18 205.82 206.62 1,225,269 -0.98 (-0.47%)
2 Sep 2025 210.11 210.23 206.85 208.37 1,298,838 -1.74 (-0.83%)
1 Sep 2025 212.95 213.85 210.27 210.27 650,255 -2.68 (-1.26%)
29 Aug 2025 212 213.35 210.5 212.89 1,120,057 0.89 (0.42%)
28 Aug 2025 215.5 215.7 212.7 212.7 787,882 -2.8 (-1.30%)
27 Aug 2025 216.7 217.32 214.39 215.71 912,656 -0.99 (-0.46%)
26 Aug 2025 216 216.5 213.23 215.16 1,250,368 -0.84 (-0.39%)
25 Aug 2025 219.98 221.5 215.73 216.4 1,395,629 -3.58 (-1.63%)
22 Aug 2025 226.01 227.9 216.6 216.6 2,451,242 -9.41 (-4.16%)
21 Aug 2025 220 228.3 220 226 2,273,395 6 (2.73%)

276 - 300 of 8311 results

Page 12 of 333

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.