InvestSMART

Carbine Resources Limited (ASX: CRB) - Share Price

- Current share price for CRB : $0.008

Carbine Resources Limited's current share price is $0.01. This constitutes a share price movement of 0% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the CRB stock price is unchanged.

CRB Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.005 0.015 0.004 0.008 639,869 0.003 (60%)
Last Year (2025) 0.005 0.008 0.002 0.005 297,531 0 (0%)
This Financial Year (FY2027) 0.01 0.013 0.007 0.008 321,705 -0.002 (-20%)
Last Financial Year (FY2026) 0.004 0.015 0.003 0.01 576,446 0.006 (150%)

CRB Share Price History

Date Open High Low Close Volume Daily Movement
1 May 2026 0.006 0.006 0.006 0.006 777,623 0 (0%)
30 Apr 2026 0.006 0.006 0.006 0.006 279,405 0 (0%)
29 Apr 2026 0.006 0.006 0.006 0.006 0 0 (0%)
28 Apr 2026 0.006 0.006 0.006 0.006 28,031 0 (0%)
27 Apr 2026 0.005 0.006 0.005 0.006 838,144 0.001 (20%)
24 Apr 2026 0.007 0.007 0.006 0.006 5,316,415 -0.001 (-14.29%)
23 Apr 2026 0.007 0.007 0.007 0.007 537,372 0 (0%)
22 Apr 2026 0.007 0.007 0.007 0.007 968,750 0 (0%)
21 Apr 2026 0.006 0.006 0.006 0.006 534,916 0 (0%)
20 Apr 2026 0.006 0.006 0.006 0.006 94,400 0 (0%)
17 Apr 2026 0.006 0.006 0.006 0.006 225,840 0 (0%)
16 Apr 2026 0.006 0.006 0.006 0.006 83,500 0 (0%)
15 Apr 2026 0.006 0.006 0.006 0.006 200,000 0 (0%)
14 Apr 2026 0.006 0.006 0.006 0.006 256,813 0 (0%)
13 Apr 2026 0.006 0.006 0.006 0.006 100,000 0 (0%)
10 Apr 2026 0.006 0.006 0.006 0.006 0 0 (0%)
9 Apr 2026 0.006 0.006 0.006 0.006 0 0 (0%)
8 Apr 2026 0.006 0.006 0.006 0.006 1,049,999 0 (0%)
7 Apr 2026 0.006 0.006 0.006 0.006 200,000 0 (0%)
2 Apr 2026 0.006 0.006 0.006 0.006 3,086,906 0 (0%)
1 Apr 2026 0.005 0.005 0.005 0.005 0 0 (0%)
31 Mar 2026 0.005 0.005 0.005 0.005 0 0 (0%)
30 Mar 2026 0.005 0.005 0.005 0.005 0 0 (0%)
27 Mar 2026 0.005 0.005 0.005 0.005 250,000 0 (0%)
26 Mar 2026 0.005 0.005 0.005 0.005 0 0 (0%)

126 - 150 of 5034 results

Page 6 of 202

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.