InvestSMART

Carbine Resources Limited (ASX: CRB) - Share Price

Current share price for CRB : $0.007 0.001 (12.50%)+

Carbine Resources Limited's current share price is $0.01. This constitutes a share price movement of -12.50% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the CRB stock price is down 0.001 or -12.50%.

CRB Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.005 0.015 0.004 0.007 618,491 0.002 (40%)
Last Year (2025) 0.005 0.008 0.002 0.005 297,531 0 (0%)
This Financial Year (FY2027) 0.01 0.013 0.007 0.007 302,613 -0.003 (-30%)
Last Financial Year (FY2026) 0.004 0.015 0.003 0.01 576,446 0.006 (150%)

CRB Share Price History

Date Open High Low Close Volume Daily Movement
6 Nov 2026 0.007 0.007 0.007 0.007 987,291 0 (0%)
5 Nov 2026 0.008 0.008 0.008 0.008 0 0 (0%)
4 Nov 2026 0.008 0.008 0.008 0.008 0 0 (0%)
3 Nov 2026 0.008 0.008 0.008 0.008 0 0 (0%)
2 Nov 2026 0.008 0.008 0.008 0.008 0 0 (0%)
30 Oct 2026 0.008 0.008 0.008 0.008 0 0 (0%)
29 Oct 2026 0.008 0.008 0.008 0.008 0 0 (0%)
28 Oct 2026 0.008 0.008 0.008 0.008 60,000 0 (0%)
27 Oct 2026 0.008 0.008 0.008 0.008 72,500 0 (0%)
26 Oct 2026 0.008 0.008 0.008 0.008 101,666 0 (0%)
23 Oct 2026 0.008 0.008 0.008 0.008 0 0 (0%)
22 Oct 2026 0.008 0.008 0.008 0.008 100 0 (0%)
21 Oct 2026 0.008 0.008 0.008 0.008 327,774 0 (0%)
20 Oct 2026 0.008 0.008 0.008 0.008 0 0 (0%)
19 Oct 2026 0.008 0.008 0.008 0.008 0 0 (0%)
16 Oct 2026 0.009 0.009 0.008 0.008 187,745 -0.001 (-11.11%)
15 Oct 2026 0.008 0.008 0.008 0.008 0 0 (0%)
14 Oct 2026 0.008 0.008 0.008 0.008 0 0 (0%)
13 Oct 2026 0.008 0.008 0.008 0.008 60,500 0 (0%)
12 Oct 2026 0.008 0.008 0.008 0.008 670,000 0 (0%)
9 Oct 2026 0.008 0.008 0.008 0.008 0 0 (0%)
8 Oct 2026 0.008 0.008 0.008 0.008 62,500 0 (0%)
7 Oct 2026 0.008 0.008 0.008 0.008 37,716 0 (0%)
6 Oct 2026 0.008 0.008 0.008 0.008 162,284 0 (0%)
5 Oct 2026 0.008 0.008 0.008 0.008 0 0 (0%)

1 - 25 of 5043 results

Page 1 of 202

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.