InvestSMART

Core Energy Minerals Ltd (ASX: CR3) - Share Price

- Current share price for CR3 : $0.009

Core Energy Minerals Ltd's current share price is $0.01. This constitutes a share price movement of 12.50% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the CR3 stock price is unchanged.

CR3 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.009 0.014 0.007 0.009 799,289 0 (0%)
Last Year (2025) 0.025 0.027 0.008 0.009 1,019,964 -0.016 (-64%)
This Financial Year (FY2027) 0.008 0.009 0.008 0.009 790,193 0.001 (12.50%)
Last Financial Year (FY2026) 0.011 0.016 0.007 0.008 1,074,794 -0.003 (-27.27%)

CR3 Share Price History

Date Open High Low Close Volume Daily Movement
16 Jan 2025 0.022 0.022 0.02 0.02 366,794 -0.002 (-9.09%)
15 Jan 2025 0.022 0.023 0.021 0.021 357,500 -0.001 (-4.55%)
14 Jan 2025 0.021 0.022 0.021 0.021 177,241 0 (0%)
13 Jan 2025 0.021 0.021 0.021 0.021 0 0 (0%)
10 Jan 2025 0.021 0.021 0.021 0.021 15,000 0 (0%)
9 Jan 2025 0.025 0.025 0.023 0.023 242,027 -0.002 (-8%)
8 Jan 2025 0.024 0.025 0.024 0.025 111,250 0.001 (4.17%)
7 Jan 2025 0.025 0.025 0.025 0.025 0 0 (0%)
6 Jan 2025 0.024 0.025 0.024 0.025 42,813 0.001 (4.17%)
3 Jan 2025 0.023 0.023 0.023 0.023 50,001 0 (0%)
2 Jan 2025 0.025 0.025 0.023 0.023 70,125 -0.002 (-8%)
31 Dec 2024 0.025 0.025 0.025 0.025 0 0 (0%)
30 Dec 2024 0.024 0.026 0.024 0.025 303,491 0.001 (4.17%)
27 Dec 2024 0.024 0.024 0.024 0.024 171,184 0 (0%)
24 Dec 2024 0.025 0.025 0.025 0.025 101,798 0 (0%)
23 Dec 2024 0.025 0.028 0.025 0.025 255,508 0 (0%)
20 Dec 2024 0.028 0.029 0.028 0.029 259,627 0.001 (3.57%)
19 Dec 2024 0.03 0.03 0.029 0.029 149,865 -0.001 (-3.33%)
18 Dec 2024 0.032 0.032 0.03 0.03 91,487 -0.002 (-6.25%)
17 Dec 2024 0.032 0.032 0.032 0.032 5,000 0 (0%)
16 Dec 2024 0.038 0.038 0.032 0.032 119,300 -0.006 (-15.79%)

376 - 396 of 396 results

Page 16 of 16

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.