InvestSMART

Core Energy Minerals Ltd (ASX: CR3) - Share Price

- Current share price for CR3 : $0.007

Core Energy Minerals Ltd's current share price is $0.01. This constitutes a share price movement of 0% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the CR3 stock price is unchanged.

CR3 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.009 0.014 0.007 0.007 751,127 -0.002 (-22.22%)
Last Year (2025) 0.025 0.027 0.008 0.009 1,019,964 -0.016 (-64%)
This Financial Year (FY2027) 0.008 0.009 0.007 0.007 534,914 -0.001 (-12.50%)
Last Financial Year (FY2026) 0.011 0.016 0.007 0.008 1,074,794 -0.003 (-27.27%)

CR3 Share Price History

Date Open High Low Close Volume Daily Movement
20 Mar 2025 0.016 0.016 0.016 0.016 236,278 0 (0%)
19 Mar 2025 0.016 0.016 0.016 0.016 22,784 0 (0%)
18 Mar 2025 0.016 0.016 0.016 0.016 10,000 0 (0%)
17 Mar 2025 0.016 0.016 0.016 0.016 0 0 (0%)
14 Mar 2025 0.016 0.016 0.016 0.016 250,000 0 (0%)
13 Mar 2025 0.016 0.016 0.016 0.016 12,500 0 (0%)
12 Mar 2025 0.016 0.016 0.016 0.016 80,000 0 (0%)
11 Mar 2025 0.017 0.017 0.016 0.016 391,531 -0.001 (-5.88%)
10 Mar 2025 0.017 0.017 0.017 0.017 5,571 0 (0%)
7 Mar 2025 0.019 0.019 0.018 0.018 282,563 -0.001 (-5.26%)
6 Mar 2025 0.017 0.017 0.017 0.017 303,125 0 (0%)
5 Mar 2025 0.018 0.018 0.017 0.017 1,807,000 -0.001 (-5.56%)
4 Mar 2025 0.019 0.019 0.018 0.018 791,280 -0.001 (-5.26%)
3 Mar 2025 0.019 0.019 0.019 0.019 497,400 0 (0%)
28 Feb 2025 0.019 0.019 0.019 0.019 739,081 0 (0%)
27 Feb 2025 0.019 0.019 0.019 0.019 0 0 (0%)
26 Feb 2025 0.019 0.019 0.019 0.019 321,793 0 (0%)
25 Feb 2025 0.019 0.019 0.018 0.019 408,129 0 (0%)
24 Feb 2025 0.021 0.021 0.019 0.019 1,413,177 -0.002 (-9.52%)
21 Feb 2025 0.02 0.022 0.02 0.021 1,145,083 0.001 (5%)
20 Feb 2025 0.02 0.02 0.019 0.019 40,000 -0.001 (-5%)
19 Feb 2025 0.02 0.02 0.019 0.019 162,585 -0.001 (-5%)
18 Feb 2025 0.02 0.02 0.019 0.02 1,504,678 0 (0%)
17 Feb 2025 0.02 0.02 0.018 0.02 3,997,980 0 (0%)
14 Feb 2025 0.0195 0.02 0.0195 0.02 1,032,656 0.0005 (2.56%)

351 - 375 of 415 results

Page 15 of 17

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.