InvestSMART

Conneqt Health Limited (ASX: CQT) - Share Price

- Current share price for CQT : $0.020

Conneqt Health Limited's current share price is $0.02. This constitutes a share price movement of 5.26% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the CQT stock price is unchanged.

CQT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.052 0.053 0.017 0.02 490,006 -0.032 (-61.54%)
Last Year (2025) 0.034 0.064 0.026 0.053 525,523 0.019 (55.88%)
This Financial Year (FY2027) 0.021 0.023 0.017 0.02 520,281 -0.001 (-4.76%)
Last Financial Year (FY2026) 0.034 0.064 0.02 0.021 498,452 -0.013 (-38.24%)

CQT Share Price History

Date Open High Low Close Volume Daily Movement
23 Apr 2026 0.036 0.036 0.035 0.035 162,015 -0.001 (-2.78%)
22 Apr 2026 0.036 0.036 0.036 0.036 21,985 0 (0%)
21 Apr 2026 0.035 0.036 0.035 0.036 76,739 0.001 (2.86%)
20 Apr 2026 0.035 0.036 0.035 0.035 128,565 0 (0%)
17 Apr 2026 0.039 0.039 0.036 0.036 536,425 -0.003 (-7.69%)
16 Apr 2026 0.037 0.039 0.037 0.037 677,765 0 (0%)
15 Apr 2026 0.04 0.04 0.037 0.038 579,249 -0.002 (-5%)
14 Apr 2026 0.039 0.039 0.039 0.039 1,872 0 (0%)
13 Apr 2026 0.039 0.039 0.039 0.039 6,258 0 (0%)
10 Apr 2026 0.039 0.04 0.037 0.037 475,564 -0.002 (-5.13%)
9 Apr 2026 0.034 0.039 0.034 0.039 1,064,999 0.005 (14.71%)
8 Apr 2026 0.032 0.035 0.031 0.035 740,000 0.003 (9.38%)
7 Apr 2026 0.035 0.035 0.035 0.035 0 0 (0%)
2 Apr 2026 0.035 0.035 0.035 0.035 260,000 0 (0%)
1 Apr 2026 0.035 0.035 0.035 0.035 12,630 0 (0%)
31 Mar 2026 0.031 0.033 0.03 0.033 282,477 0.002 (6.45%)
30 Mar 2026 0.032 0.032 0.032 0.032 0 0 (0%)
27 Mar 2026 0.0325 0.033 0.0325 0.033 20,000 0.0005 (1.54%)
26 Mar 2026 0.032 0.032 0.032 0.032 56,061 0 (0%)
25 Mar 2026 0.032 0.032 0.032 0.032 10,000 0 (0%)
24 Mar 2026 0.031 0.032 0.03 0.032 1,279,110 0.001 (3.23%)
23 Mar 2026 0.034 0.034 0.032 0.032 600,630 -0.002 (-5.88%)
20 Mar 2026 0.036 0.047 0.032 0.034 4,004,208 -0.002 (-5.56%)
19 Mar 2026 0.033 0.036 0.033 0.036 1,999,762 0.003 (9.09%)
18 Mar 2026 0.028 0.028 0.028 0.028 0 0 (0%)

76 - 100 of 4282 results

Page 4 of 172

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.