InvestSMART

Conneqt Health Limited (ASX: CQT) - Share Price

Current share price for CQT : $0.020 0.001 (5.26%)+

Conneqt Health Limited's current share price is $0.02. This constitutes a share price movement of 5.26% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the CQT stock price is up 0.001 or 5.26%.

CQT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.052 0.053 0.017 0.02 500,566 -0.032 (-61.54%)
Last Year (2025) 0.034 0.064 0.026 0.053 525,523 0.019 (55.88%)
This Financial Year (FY2027) 0.021 0.023 0.017 0.02 590,448 -0.001 (-4.76%)
Last Financial Year (FY2026) 0.034 0.064 0.02 0.021 498,452 -0.013 (-38.24%)

CQT Share Price History

Date Open High Low Close Volume Daily Movement
3 Aug 2026 0.019 0.02 0.019 0.02 183,567 0.001 (5.26%)
31 Jul 2026 0.018 0.019 0.018 0.019 363,385 0.001 (5.56%)
30 Jul 2026 0.019 0.0195 0.019 0.019 505,530 0 (0%)
29 Jul 2026 0.022 0.022 0.02 0.02 198,810 -0.002 (-9.09%)
28 Jul 2026 0.021 0.021 0.02 0.02 481,290 -0.001 (-4.76%)
27 Jul 2026 0.02 0.022 0.02 0.02 1,423,135 0 (0%)
24 Jul 2026 0.02 0.02 0.017 0.019 2,055,933 -0.001 (-5%)
23 Jul 2026 0.021 0.021 0.019 0.02 1,051,501 -0.001 (-4.76%)
22 Jul 2026 0.021 0.021 0.021 0.021 253,431 0 (0%)
21 Jul 2026 0.021 0.021 0.02 0.02 1,174,961 -0.001 (-4.76%)
20 Jul 2026 0.021 0.021 0.021 0.021 0 0 (0%)
17 Jul 2026 0.021 0.021 0.02 0.021 1,504,992 0 (0%)
16 Jul 2026 0.021 0.021 0.021 0.021 340,000 0 (0%)
15 Jul 2026 0.022 0.022 0.022 0.022 0 0 (0%)
14 Jul 2026 0.021 0.022 0.021 0.022 256,197 0.001 (4.76%)
13 Jul 2026 0.021 0.022 0.021 0.022 461,927 0.001 (4.76%)
10 Jul 2026 0.021 0.021 0.021 0.021 1,676,490 0 (0%)
9 Jul 2026 0.021 0.021 0.021 0.021 0 0 (0%)
8 Jul 2026 0.021 0.021 0.021 0.021 11,373 0 (0%)
7 Jul 2026 0.022 0.022 0.021 0.021 586,461 -0.001 (-4.55%)
6 Jul 2026 0.022 0.022 0.022 0.022 549,517 0 (0%)
3 Jul 2026 0.022 0.023 0.022 0.023 337,502 0.001 (4.55%)
2 Jul 2026 0.022 0.022 0.022 0.022 423,100 0 (0%)
1 Jul 2026 0.021 0.021 0.021 0.021 331,645 0 (0%)
30 Jun 2026 0.021 0.0215 0.021 0.021 1,064,853 0 (0%)

1 - 25 of 4278 results

Page 1 of 172

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.