InvestSMART

Computershare Limited (ASX: CPU) - Share Price

Current share price for CPU : $40.650 0.38 (0.93%)+

Computershare Limited's current share price is $40.65. This constitutes a share price movement of -0.59% when compared to its closing share price of $40.89 seven days ago. Relative to today's opening stock price, the CPU stock price is down 0.38 or -0.93%.

CPU Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 33.96 43.79 26.73 40.65 1,382,167 6.69 (19.70%)
Last Year (2025) 33.95 43.23 32.5 34.14 1,294,067 0.19 (0.56%)
This Financial Year (FY2027) 38.49 43.79 38.13 40.65 1,429,142 2.16 (5.61%)
Last Financial Year (FY2026) 39.98 42.275 26.73 38.28 1,224,958 -1.7 (-4.25%)

CPU Share Price History

Date Open High Low Close Volume Daily Movement
8 Sep 1994 0.1998 0.1998 0.1979 0.1979 175,088 -0.0019 (-0.94%)
7 Sep 1994 0.201 0.201 0.1998 0.1998 63,668 -0.0013 (-0.63%)
6 Sep 1994 0.201 0.201 0.201 0.201 361,320 0 (0%)
5 Sep 1994 0.201 0.201 0.201 0.201 222,840 0 (0%)
2 Sep 1994 0.201 0.201 0.201 0.201 183,048 0 (0%)
1 Sep 1994 0.201 0.201 0.201 0.201 192,600 0 (0%)
31 Aug 1994 0.2042 0.2042 0.201 0.201 278,552 -0.0031 (-1.54%)
30 Aug 1994 0.2042 0.2042 0.2042 0.2042 144,848 0 (0%)
29 Aug 1994 0.1979 0.2042 0.1979 0.2042 151,212 0.0063 (3.17%)
26 Aug 1994 0.1985 0.1998 0.1985 0.1998 676,484 0.0013 (0.63%)
25 Aug 1994 0.1954 0.1979 0.1954 0.1979 1,050,536 0.0025 (1.28%)
24 Aug 1994 0.1954 0.1954 0.1954 0.1954 79,588 0 (0%)
23 Aug 1994 0.1948 0.1954 0.1948 0.1954 238,760 0.0006 (0.32%)
22 Aug 1994 0.1979 0.1979 0.1973 0.1973 262,636 -0.0006 (-0.32%)
19 Aug 1994 0.1948 0.1985 0.1948 0.1979 238,760 0.0031 (1.61%)
18 Aug 1994 0.1948 0.1948 0.1948 0.1948 455,232 0 (0%)
17 Aug 1994 0.1885 0.1916 0.1885 0.1916 264,228 0.0031 (1.67%)
16 Aug 1994 0.1948 0.1948 0.1885 0.1885 219,656 -0.0063 (-3.22%)
15 Aug 1994 0.1979 0.1998 0.1948 0.1948 843,612 -0.0031 (-1.59%)
12 Aug 1994 0.1897 0.201 0.1897 0.196 560,288 0.0063 (3.31%)
11 Aug 1994 0.1797 0.1891 0.1797 0.1885 456,824 0.0088 (4.90%)
10 Aug 1994 0.1728 0.1759 0.1728 0.1759 2,656,584 0.0031 (1.82%)
9 Aug 1994 0.1728 0.174 0.1728 0.1728 491,844 0 (0%)
8 Aug 1994 0.1728 0.1728 0.1728 0.1728 693,992 0 (0%)
5 Aug 1994 0.1728 0.1728 0.1728 0.1728 334,260 0 (0%)

8226 - 8250 of 8298 results

Page 330 of 332

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.