InvestSMART

Computershare Limited (ASX: CPU) - Share Price

Current share price for CPU : $40.380 0.47 (1.18%)+

Computershare Limited's current share price is $40.38. This constitutes a share price movement of 0.98% when compared to its closing share price of $39.99 seven days ago. Relative to today's opening stock price, the CPU stock price is up 0.47 or 1.18%.

CPU Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 33.96 43.79 26.73 40.38 1,374,735 6.42 (18.90%)
Last Year (2025) 33.95 43.23 32.5 34.14 1,294,067 0.19 (0.56%)
This Financial Year (FY2027) 38.49 43.79 38.13 40.38 1,402,653 1.89 (4.91%)
Last Financial Year (FY2026) 39.98 42.275 26.73 38.28 1,224,958 -1.7 (-4.25%)

CPU Share Price History

Date Open High Low Close Volume Daily Movement
27 Oct 1994 0.1916 0.1935 0.1916 0.1935 232,392 0.0019 (0.98%)
26 Oct 1994 0.1891 0.1891 0.1891 0.1891 179,864 0 (0%)
25 Oct 1994 0.1935 0.1935 0.1891 0.1891 50,936 -0.0044 (-2.27%)
24 Oct 1994 0.1948 0.1948 0.1948 0.1948 73,220 0 (0%)
21 Oct 1994 0.1948 0.1979 0.1916 0.1916 222,840 -0.0031 (-1.61%)
20 Oct 1994 0.1948 0.1948 0.1948 0.1948 1,114,208 0 (0%)
19 Oct 1994 0.1847 0.1979 0.1847 0.1979 2,392,360 0.0132 (7.14%)
18 Oct 1994 0.1822 0.1835 0.1822 0.1835 206,924 0.0013 (0.69%)
17 Oct 1994 0.1847 0.1847 0.1847 0.1847 159,172 0 (0%)
14 Oct 1994 0.1866 0.1866 0.186 0.186 41,384 -0.0006 (-0.34%)
13 Oct 1994 0.1866 0.1866 0.186 0.186 143,256 -0.0006 (-0.34%)
12 Oct 1994 0.1885 0.1885 0.1885 0.1885 52,528 0 (0%)
11 Oct 1994 0.1853 0.1853 0.1822 0.1822 877,040 -0.0031 (-1.69%)
10 Oct 1994 0.1853 0.1853 0.1822 0.1822 877,040 -0.0031 (-1.69%)
7 Oct 1994 0.186 0.186 0.186 0.186 122,564 0 (0%)
6 Oct 1994 0.1872 0.1872 0.1872 0.1872 35,016 0 (0%)
5 Oct 1994 0.1879 0.1885 0.1879 0.1885 95,504 0.0006 (0.34%)
4 Oct 1994 0.1879 0.1885 0.1879 0.1885 95,504 0.0006 (0.34%)
3 Oct 1994 0.1885 0.1885 0.1885 0.1885 210,108 0 (0%)
30 Sep 1994 0.1916 0.1916 0.1897 0.1897 116,196 -0.0019 (-0.99%)
29 Sep 1994 0.1948 0.1948 0.1916 0.1916 329,488 -0.0031 (-1.61%)
28 Sep 1994 0.1922 0.1922 0.1916 0.1922 943,892 0 (0%)
27 Sep 1994 0.1922 0.1922 0.1922 0.1922 191,008 0 (0%)
26 Sep 1994 0.1935 0.1935 0.191 0.1916 159,172 -0.0019 (-0.97%)
23 Sep 1994 0.1954 0.1954 0.1948 0.1948 63,668 -0.0006 (-0.32%)

8201 - 8225 of 8308 results

Page 329 of 333

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.