InvestSMART

Cooper Metals Limited (ASX: CPM) - Share Price

Current share price for CPM : $0.066 0.003 (4.35%)+

Cooper Metals Limited's current share price is $0.07. This constitutes a share price movement of 0% when compared to its closing share price of $0.07 seven days ago. Relative to today's opening stock price, the CPM stock price is down 0.003 or -4.35%.

CPM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.056 0.071 0.042 0.066 224,729 0.01 (17.86%)
Last Year (2025) 0.043 0.075 0.034 0.056 117,919 0.013 (30.23%)
This Financial Year (FY2027) 0.051 0.071 0.052 0.066 263,167 0.015 (29.41%)
Last Financial Year (FY2026) 0.037 0.075 0.036 0.051 163,867 0.014 (37.84%)

CPM Share Price History

Date Open High Low Close Volume Daily Movement
12 Apr 2022 0.36 0.395 0.34 0.395 430,321 0.035 (9.72%)
11 Apr 2022 0.37 0.405 0.35 0.36 250,652 -0.01 (-2.70%)
8 Apr 2022 0.4 0.42 0.39 0.39 84,925 -0.01 (-2.50%)
7 Apr 2022 0.41 0.415 0.36 0.39 476,047 -0.02 (-4.88%)
6 Apr 2022 0.44 0.44 0.395 0.4 276,335 -0.04 (-9.09%)
5 Apr 2022 0.475 0.475 0.43 0.44 216,781 -0.035 (-7.37%)
4 Apr 2022 0.475 0.48 0.425 0.425 341,385 -0.05 (-10.53%)
1 Apr 2022 0.45 0.495 0.44 0.475 190,221 0.025 (5.56%)
31 Mar 2022 0.49 0.51 0.44 0.44 592,705 -0.05 (-10.20%)
30 Mar 2022 0.435 0.48 0.43 0.48 628,081 0.045 (10.34%)
29 Mar 2022 0.425 0.435 0.41 0.41 142,675 -0.015 (-3.53%)
28 Mar 2022 0.395 0.45 0.37 0.41 639,773 0.015 (3.80%)
25 Mar 2022 0.39 0.41 0.36 0.395 420,197 0.005 (1.28%)
24 Mar 2022 0.395 0.395 0.375 0.38 262,934 -0.015 (-3.80%)
23 Mar 2022 0.39 0.42 0.37 0.395 378,129 0.005 (1.28%)
22 Mar 2022 0.39 0.4 0.355 0.355 308,654 -0.035 (-8.97%)
21 Mar 2022 0.39 0.39 0.355 0.385 186,381 -0.005 (-1.28%)
18 Mar 2022 0.42 0.42 0.38 0.39 343,284 -0.03 (-7.14%)
17 Mar 2022 0.41 0.43 0.41 0.41 123,987 0 (0%)
16 Mar 2022 0.38 0.41 0.36 0.4 486,108 0.02 (5.26%)
15 Mar 2022 0.4 0.415 0.345 0.385 521,516 -0.015 (-3.75%)
14 Mar 2022 0.425 0.425 0.39 0.4 249,010 -0.025 (-5.88%)
11 Mar 2022 0.47 0.47 0.43 0.435 90,574 -0.035 (-7.45%)
10 Mar 2022 0.44 0.495 0.42 0.46 792,790 0.02 (4.55%)
9 Mar 2022 0.46 0.46 0.37 0.44 1,197,536 -0.02 (-4.35%)

1101 - 1125 of 1199 results

Page 45 of 48

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.