InvestSMART

Cooper Metals Limited (ASX: CPM) - Share Price

Current share price for CPM : $0.071 0.001 (1.43%)+

Cooper Metals Limited's current share price is $0.07. This constitutes a share price movement of -6.58% when compared to its closing share price of $0.08 seven days ago. Relative to today's opening stock price, the CPM stock price is up 0.001 or 1.43%.

CPM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.056 0.105 0.042 0.071 223,467 0.014 (25%)
Last Year (2025) 0.043 0.075 0.034 0.056 117,919 0.013 (30.23%)
This Financial Year (FY2027) 0.051 0.105 0.052 0.071 238,620 0.019 (37.25%)
Last Financial Year (FY2026) 0.037 0.075 0.036 0.051 163,867 0.014 (37.84%)

CPM Share Price History

Date Open High Low Close Volume Daily Movement
17 Jan 2024 0.325 0.325 0.29 0.305 359,601 -0.02 (-6.15%)
16 Jan 2024 0.32 0.32 0.315 0.32 60,508 0 (0%)
15 Jan 2024 0.325 0.325 0.32 0.32 135,253 -0.005 (-1.54%)
12 Jan 2024 0.34 0.34 0.32 0.325 180,445 -0.015 (-4.41%)
11 Jan 2024 0.335 0.35 0.32 0.345 205,620 0.01 (2.99%)
10 Jan 2024 0.35 0.35 0.335 0.335 37,462 -0.015 (-4.29%)
9 Jan 2024 0.37 0.37 0.345 0.35 84,372 -0.02 (-5.41%)
8 Jan 2024 0.37 0.39 0.335 0.355 448,693 -0.015 (-4.05%)
5 Jan 2024 0.375 0.395 0.355 0.38 99,312 0.005 (1.33%)
4 Jan 2024 0.4 0.4 0.375 0.38 162,488 -0.02 (-5%)
3 Jan 2024 0.39 0.4 0.37 0.4 102,937 0.01 (2.56%)
2 Jan 2024 0.355 0.415 0.355 0.385 624,879 0.03 (8.45%)
29 Dec 2023 0.355 0.355 0.34 0.34 200,076 -0.015 (-4.23%)
28 Dec 2023 0.355 0.355 0.345 0.355 53,968 0 (0%)
27 Dec 2023 0.335 0.36 0.315 0.355 258,868 0.02 (5.97%)
22 Dec 2023 0.335 0.35 0.33 0.335 154,621 0 (0%)
21 Dec 2023 0.305 0.34 0.3 0.335 325,820 0.03 (9.84%)
20 Dec 2023 0.3 0.315 0.3 0.305 147,657 0.005 (1.67%)
19 Dec 2023 0.29 0.325 0.29 0.3 146,221 0.01 (3.45%)
18 Dec 2023 0.305 0.32 0.3 0.3 98,146 -0.005 (-1.64%)
15 Dec 2023 0.345 0.35 0.31 0.31 559,448 -0.035 (-10.14%)
14 Dec 2023 0.275 0.35 0.275 0.335 1,471,347 0.06 (21.82%)
13 Dec 2023 0.29 0.29 0.28 0.28 271,419 -0.01 (-3.45%)
12 Dec 2023 0.29 0.31 0.265 0.285 1,100,979 -0.005 (-1.72%)
11 Dec 2023 0.3 0.315 0.295 0.315 451,033 0.015 (5%)

701 - 725 of 1244 results

Page 29 of 50

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.