InvestSMART

Cooper Metals Limited (ASX: CPM) - Share Price

Current share price for CPM : $0.074 0.003 (3.90%)+

Cooper Metals Limited's current share price is $0.07. This constitutes a share price movement of 13.85% when compared to its closing share price of $0.07 seven days ago. Relative to today's opening stock price, the CPM stock price is down 0.003 or -3.90%.

CPM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.056 0.077 0.042 0.074 225,462 0.021 (37.50%)
Last Year (2025) 0.043 0.075 0.034 0.056 117,919 0.013 (30.23%)
This Financial Year (FY2027) 0.051 0.077 0.052 0.074 263,274 0.026 (50.98%)
Last Financial Year (FY2026) 0.037 0.075 0.036 0.051 163,867 0.014 (37.84%)

CPM Share Price History

Date Open High Low Close Volume Daily Movement
28 Aug 2025 0.058 0.058 0.058 0.058 8,741 0 (0%)
27 Aug 2025 0.056 0.056 0.055 0.055 118,283 -0.001 (-1.79%)
26 Aug 2025 0.064 0.064 0.055 0.055 10,038 -0.009 (-14.06%)
25 Aug 2025 0.054 0.054 0.053 0.054 51,878 0 (0%)
22 Aug 2025 0.059 0.059 0.059 0.059 0 0 (0%)
21 Aug 2025 0.057 0.059 0.057 0.059 306,460 0.002 (3.51%)
20 Aug 2025 0.053 0.053 0.053 0.053 50,000 0 (0%)
19 Aug 2025 0.059 0.059 0.053 0.053 163,090 -0.006 (-10.17%)
18 Aug 2025 0.059 0.059 0.057 0.057 16,435 -0.002 (-3.39%)
15 Aug 2025 0.057 0.057 0.057 0.057 198,562 0 (0%)
14 Aug 2025 0.057 0.057 0.057 0.057 0 0 (0%)
13 Aug 2025 0.058 0.058 0.057 0.057 81,509 -0.001 (-1.72%)
12 Aug 2025 0.057 0.059 0.057 0.058 51,430 0.001 (1.75%)
11 Aug 2025 0.061 0.062 0.057 0.058 300,773 -0.003 (-4.92%)
8 Aug 2025 0.056 0.068 0.056 0.063 817,836 0.007 (12.50%)
7 Aug 2025 0.053 0.053 0.053 0.053 5,200 0 (0%)
6 Aug 2025 0.052 0.055 0.051 0.052 251,526 0 (0%)
5 Aug 2025 0.055 0.055 0.052 0.053 79,529 -0.002 (-3.64%)
4 Aug 2025 0.055 0.055 0.053 0.053 102,693 -0.002 (-3.64%)
1 Aug 2025 0.053 0.055 0.053 0.054 338,019 0.001 (1.89%)
31 Jul 2025 0.05 0.054 0.05 0.052 376,981 0.002 (4%)
30 Jul 2025 0.045 0.045 0.045 0.045 5,000 0 (0%)
29 Jul 2025 0.047 0.047 0.046 0.046 131,574 -0.001 (-2.13%)
28 Jul 2025 0.049 0.049 0.046 0.049 29,282 0 (0%)
25 Jul 2025 0.048 0.048 0.048 0.048 0 0 (0%)

251 - 275 of 1202 results

Page 11 of 49

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.