InvestSMART

Coppermoly Limited (ASX: COY) - Share Price

- Current share price for COY : $0.005

Coppermoly Limited's current share price is $0.01. This constitutes a share price movement of 0% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the COY stock price is unchanged.

COY Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.01 0.013 0.003 0.005 654,916 -0.005 (-50%)
Last Year (2025) 0.012 0.018 0.008 0.01 169,449 -0.002 (-16.67%)
This Financial Year (FY2027) 0.004 0.006 0.003 0.005 337,034 0.001 (25%)
Last Financial Year (FY2026) 0.01 0.016 0.003 0.004 451,186 -0.006 (-60%)

COY Share Price History

Date Open High Low Close Volume Daily Movement
21 Aug 2026 0.005 0.006 0.005 0.005 488,987 0 (0%)
20 Aug 2026 0.004 0.005 0.004 0.005 701,000 0.001 (25%)
19 Aug 2026 0.004 0.004 0.004 0.004 0 0 (0%)
18 Aug 2026 0.004 0.004 0.004 0.004 139,503 0 (0%)
17 Aug 2026 0.005 0.005 0.004 0.004 284,280 -0.001 (-20%)
14 Aug 2026 0.005 0.005 0.005 0.005 403,727 0 (0%)
13 Aug 2026 0.005 0.006 0.005 0.005 808,676 0 (0%)
12 Aug 2026 0.005 0.005 0.005 0.005 1,664,793 0 (0%)
11 Aug 2026 0.005 0.005 0.005 0.005 202,249 0 (0%)
10 Aug 2026 0.003 0.005 0.003 0.005 1,950,537 0.002 (66.67%)
7 Aug 2026 0.004 0.004 0.003 0.003 299,105 -0.001 (-25%)
6 Aug 2026 0.004 0.004 0.004 0.004 133,097 0 (0%)
5 Aug 2026 0.003 0.003 0.003 0.003 385,022 0 (0%)
4 Aug 2026 0.004 0.004 0.004 0.004 511 0 (0%)
3 Aug 2026 0.004 0.004 0.004 0.004 476,260 0 (0%)
31 Jul 2026 0.003 0.003 0.003 0.003 0 0 (0%)
30 Jul 2026 0.003 0.003 0.003 0.003 82,880 0 (0%)
29 Jul 2026 0.003 0.003 0.003 0.003 483,488 0 (0%)
28 Jul 2026 0.004 0.004 0.004 0.004 503 0 (0%)
27 Jul 2026 0.004 0.004 0.004 0.004 127,500 0 (0%)
24 Jul 2026 0.004 0.004 0.004 0.004 319 0 (0%)
23 Jul 2026 0.004 0.004 0.0035 0.004 190,982 0 (0%)
22 Jul 2026 0.004 0.004 0.004 0.004 182,383 0 (0%)
21 Jul 2026 0.003 0.003 0.003 0.003 2,044,916 0 (0%)
20 Jul 2026 0.003 0.003 0.003 0.003 233,045 0 (0%)

1 - 25 of 4766 results

Page 1 of 191

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.