InvestSMART

Corum Group Limited (ASX: COO) - Share Price

Current share price for COO : $0.044 0.001 (2.33%)+

Corum Group Limited's current share price is $0.04. This constitutes a share price movement of -2.22% when compared to its closing share price of $0.05 seven days ago. Relative to today's opening stock price, the COO stock price is up 0.001 or 2.33%.

COO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

COO Share Price History

Date Open High Low Close Volume Daily Movement
12 Nov 2021 0.07 0.07 0.068 0.068 186,571 -0.002 (-2.86%)
11 Nov 2021 0.072 0.072 0.07 0.07 99,599 -0.002 (-2.78%)
10 Nov 2021 0.073 0.073 0.0715 0.072 441,760 -0.001 (-1.37%)
9 Nov 2021 0.073 0.073 0.072 0.072 375,868 -0.001 (-1.37%)
8 Nov 2021 0.074 0.074 0.074 0.074 11,000 0 (0%)
5 Nov 2021 0.077 0.077 0.072 0.077 503,661 0 (0%)
4 Nov 2021 0.077 0.077 0.077 0.077 0 0 (0%)
3 Nov 2021 0.077 0.077 0.077 0.077 28,500 0 (0%)
2 Nov 2021 0.08 0.08 0.08 0.08 168,598 0 (0%)
1 Nov 2021 0.08 0.08 0.08 0.08 78,662 0 (0%)
29 Oct 2021 0.0805 0.082 0.077 0.077 808,902 -0.0035 (-4.35%)
28 Oct 2021 0.079 0.079 0.078 0.078 162,941 -0.001 (-1.27%)
27 Oct 2021 0.079 0.079 0.079 0.079 0 0 (0%)
26 Oct 2021 0.082 0.082 0.079 0.079 43,414 -0.003 (-3.66%)
25 Oct 2021 0.08 0.081 0.08 0.081 274,359 0.001 (1.25%)
22 Oct 2021 0.082 0.082 0.082 0.082 38,916 0 (0%)
21 Oct 2021 0.082 0.082 0.082 0.082 65,848 0 (0%)
20 Oct 2021 0.082 0.082 0.082 0.082 0 0 (0%)
19 Oct 2021 0.077 0.082 0.077 0.082 18,182 0.005 (6.49%)
18 Oct 2021 0.077 0.077 0.077 0.077 52,400 0 (0%)
15 Oct 2021 0.077 0.081 0.077 0.077 321,907 0 (0%)
14 Oct 2021 0.083 0.083 0.08 0.08 71,582 -0.003 (-3.61%)
13 Oct 2021 0.08 0.08 0.08 0.08 52,500 0 (0%)
12 Oct 2021 0.08 0.08 0.08 0.08 5,600 0 (0%)
11 Oct 2021 0.08 0.08 0.08 0.08 0 0 (0%)

476 - 500 of 6819 results

Page 20 of 273

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.