InvestSMART

Corum Group Limited (ASX: COO) - Share Price

Current share price for COO : $0.044 0.001 (2.33%)+

Corum Group Limited's current share price is $0.04. This constitutes a share price movement of -2.22% when compared to its closing share price of $0.05 seven days ago. Relative to today's opening stock price, the COO stock price is up 0.001 or 2.33%.

COO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

COO Share Price History

Date Open High Low Close Volume Daily Movement
17 Dec 2021 0.067 0.067 0.063 0.063 17,305 -0.004 (-5.97%)
16 Dec 2021 0.063 0.063 0.061 0.061 30,000 -0.002 (-3.17%)
15 Dec 2021 0.065 0.065 0.06 0.06 221,165 -0.005 (-7.69%)
14 Dec 2021 0.069 0.069 0.063 0.063 128,257 -0.006 (-8.70%)
13 Dec 2021 0.065 0.067 0.064 0.067 14,677 0.002 (3.08%)
10 Dec 2021 0.062 0.062 0.062 0.062 7,000 0 (0%)
9 Dec 2021 0.066 0.066 0.062 0.062 422,914 -0.004 (-6.06%)
8 Dec 2021 0.07 0.07 0.065 0.065 44,400 -0.005 (-7.14%)
7 Dec 2021 0.066 0.066 0.066 0.066 45,961 0 (0%)
6 Dec 2021 0.066 0.07 0.066 0.066 296,455 0 (0%)
3 Dec 2021 0.065 0.066 0.065 0.066 165,341 0.001 (1.54%)
2 Dec 2021 0.069 0.069 0.066 0.066 414,087 -0.003 (-4.35%)
1 Dec 2021 0.07 0.07 0.068 0.068 32,000 -0.002 (-2.86%)
30 Nov 2021 0.062 0.075 0.062 0.07 274,213 0.008 (12.90%)
29 Nov 2021 0.07 0.07 0.054 0.062 1,550,045 -0.008 (-11.43%)
26 Nov 2021 0.066 0.067 0.066 0.067 32,994 0.001 (1.52%)
25 Nov 2021 0.067 0.067 0.066 0.066 89,811 -0.001 (-1.49%)
24 Nov 2021 0.068 0.07 0.067 0.069 221,312 0.001 (1.47%)
23 Nov 2021 0.071 0.072 0.07 0.072 223,884 0.001 (1.41%)
22 Nov 2021 0.068 0.07 0.065 0.065 435,402 -0.003 (-4.41%)
19 Nov 2021 0.065 0.065 0.065 0.065 5,572 0 (0%)
18 Nov 2021 0.068 0.068 0.068 0.068 2,646 0 (0%)
17 Nov 2021 0.07 0.07 0.068 0.068 70,699 -0.002 (-2.86%)
16 Nov 2021 0.07 0.07 0.07 0.07 238 0 (0%)
15 Nov 2021 0.068 0.068 0.068 0.068 0 0 (0%)

451 - 475 of 6819 results

Page 19 of 273

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.