InvestSMART

Coda Minerals Ltd (ASX: COD) - Share Price

Current share price for COD : $0.088 0.001 (1.15%)+

Coda Minerals Ltd's current share price is $0.09. This constitutes a share price movement of -2.22% when compared to its closing share price of $0.09 seven days ago. Relative to today's opening stock price, the COD stock price is up 0.001 or 1.15%.

COD Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.175 0.205 0.086 0.088 567,670 -0.087 (-49.71%)
Last Year (2025) 0.094 0.2 0.071 0.17 384,436 0.076 (80.85%)
This Financial Year (FY2027) 0.115 0.13 0.086 0.088 382,252 -0.027 (-23.48%)
Last Financial Year (FY2026) 0.08 0.205 0.077 0.115 623,846 0.035 (43.75%)

COD Share Price History

Date Open High Low Close Volume Daily Movement
30 Dec 2024 0.09 0.096 0.09 0.093 518,964 0.003 (3.33%)
27 Dec 2024 0.084 0.092 0.084 0.089 755,375 0.005 (5.95%)
24 Dec 2024 0.084 0.084 0.08 0.083 181,247 -0.001 (-1.19%)
23 Dec 2024 0.073 0.087 0.072 0.084 2,768,683 0.011 (15.07%)
20 Dec 2024 0.071 0.072 0.0695 0.07 206,067 -0.001 (-1.41%)
19 Dec 2024 0.0685 0.07 0.0685 0.07 352,228 0.0015 (2.19%)
18 Dec 2024 0.07 0.07 0.07 0.07 0 0 (0%)
17 Dec 2024 0.069 0.07 0.069 0.07 4,399 0.001 (1.45%)
16 Dec 2024 0.0685 0.069 0.067 0.068 541,927 -0.0005 (-0.73%)
13 Dec 2024 0.068 0.069 0.068 0.068 159,761 0 (0%)
12 Dec 2024 0.07 0.07 0.0685 0.07 127,418 0 (0%)
11 Dec 2024 0.068 0.071 0.067 0.071 353,579 0.003 (4.41%)
10 Dec 2024 0.07 0.071 0.068 0.0685 497,144 -0.0015 (-2.14%)
9 Dec 2024 0.069 0.069 0.069 0.069 6,774 0 (0%)
6 Dec 2024 0.069 0.069 0.068 0.068 213,177 -0.001 (-1.45%)
5 Dec 2024 0.071 0.071 0.071 0.071 0 0 (0%)
4 Dec 2024 0.074 0.074 0.07 0.071 213,434 -0.003 (-4.05%)
3 Dec 2024 0.067 0.071 0.067 0.069 573,717 0.002 (2.99%)
2 Dec 2024 0.066 0.066 0.064 0.064 52,983 -0.002 (-3.03%)
29 Nov 2024 0.068 0.068 0.065 0.066 673,197 -0.002 (-2.94%)
28 Nov 2024 0.068 0.068 0.068 0.068 0 0 (0%)
27 Nov 2024 0.068 0.068 0.068 0.068 14,583 0 (0%)
26 Nov 2024 0.069 0.07 0.069 0.07 242,720 0.001 (1.45%)
25 Nov 2024 0.07 0.071 0.07 0.071 514,588 0.001 (1.43%)
22 Nov 2024 0.068 0.071 0.068 0.071 462,418 0.003 (4.41%)

476 - 500 of 1751 results

Page 20 of 71

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.