InvestSMART

Coda Minerals Ltd (ASX: COD) - Share Price

Current share price for COD : $0.091 0.004 (4.21%)+

Coda Minerals Ltd's current share price is $0.09. This constitutes a share price movement of -6.19% when compared to its closing share price of $0.10 seven days ago. Relative to today's opening stock price, the COD stock price is down 0.004 or -4.21%.

COD Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.175 0.205 0.086 0.091 584,916 -0.084 (-48%)
Last Year (2025) 0.094 0.2 0.071 0.17 384,436 0.076 (80.85%)
This Financial Year (FY2027) 0.115 0.13 0.086 0.091 402,766 -0.024 (-20.87%)
Last Financial Year (FY2026) 0.08 0.205 0.077 0.115 623,846 0.035 (43.75%)

COD Share Price History

Date Open High Low Close Volume Daily Movement
26 Feb 2025 0.084 0.084 0.082 0.082 128,535 -0.002 (-2.38%)
25 Feb 2025 0.086 0.086 0.084 0.085 589,303 -0.001 (-1.16%)
24 Feb 2025 0.086 0.086 0.085 0.085 235,627 -0.001 (-1.16%)
21 Feb 2025 0.087 0.088 0.085 0.088 24,232 0.001 (1.15%)
20 Feb 2025 0.085 0.087 0.082 0.087 544,619 0.002 (2.35%)
19 Feb 2025 0.087 0.087 0.085 0.085 209,550 -0.002 (-2.30%)
18 Feb 2025 0.086 0.087 0.086 0.086 129,002 0 (0%)
17 Feb 2025 0.088 0.088 0.085 0.088 138,878 0 (0%)
14 Feb 2025 0.09 0.09 0.088 0.088 73,094 -0.002 (-2.22%)
13 Feb 2025 0.084 0.089 0.084 0.089 645,239 0.005 (5.95%)
12 Feb 2025 0.09 0.09 0.085 0.085 163,307 -0.005 (-5.56%)
11 Feb 2025 0.086 0.091 0.086 0.09 341,460 0.004 (4.65%)
10 Feb 2025 0.086 0.086 0.085 0.085 89,583 -0.001 (-1.16%)
7 Feb 2025 0.0825 0.085 0.0825 0.085 38,103 0.0025 (3.03%)
6 Feb 2025 0.08 0.081 0.08 0.081 7,991 0.001 (1.25%)
5 Feb 2025 0.081 0.081 0.08 0.08 17,600 -0.001 (-1.23%)
4 Feb 2025 0.08 0.08 0.08 0.08 0 0 (0%)
3 Feb 2025 0.087 0.088 0.077 0.08 658,169 -0.007 (-8.05%)
31 Jan 2025 0.086 0.088 0.086 0.088 43,707 0.002 (2.33%)
30 Jan 2025 0.0895 0.0895 0.086 0.086 353,432 -0.0035 (-3.91%)
29 Jan 2025 0.087 0.089 0.087 0.089 118,351 0.002 (2.30%)
28 Jan 2025 0.09 0.091 0.088 0.088 163,745 -0.002 (-2.22%)
24 Jan 2025 0.093 0.093 0.09 0.09 104,881 -0.003 (-3.23%)
23 Jan 2025 0.093 0.093 0.091 0.091 410,858 -0.002 (-2.15%)
22 Jan 2025 0.096 0.096 0.094 0.094 245,575 -0.002 (-2.08%)

426 - 450 of 1741 results

Page 18 of 70

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.