InvestSMART

Connected Minerals Limited (ASX: CML) - Share Price

Current share price for CML : $0.265 0.035 (11.67%)+

Connected Minerals Limited's current share price is $0.27. This constitutes a share price movement of -23.19% when compared to its closing share price of $0.35 seven days ago. Relative to today's opening stock price, the CML stock price is down 0.035 or -11.67%.

CML Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.18 0.48 0.165 0.265 145,538 0.12 (66.67%)
Last Year (2025) 0.2 0.23 0.1 0.18 58,102 -0.02 (-10%)
This Financial Year (FY2027) 0.3475 0.48 0.265 0.265 231,017 -0.0475 (-13.67%)
Last Financial Year (FY2026) 0.125 0.41 0.11 0.325 68,718 0.2 (160%)

CML Share Price History

Date Open High Low Close Volume Daily Movement
13 Nov 1990 3.9924 4.0348 3.946 3.9756 780,132 -0.0168 (-0.42%)
12 Nov 1990 3.8967 4.0151 3.8769 3.8967 387,836 0 (0%)
9 Nov 1990 3.8868 3.9263 3.8671 3.8671 258,490 -0.0197 (-0.51%)
8 Nov 1990 3.8769 3.9361 3.8671 3.8967 619,361 0.0197 (0.51%)
7 Nov 1990 3.8474 3.8868 3.8474 3.8769 991,789 0.0296 (0.77%)
6 Nov 1990 3.7487 3.8769 3.7487 3.8769 796,959 0.1282 (3.42%)
5 Nov 1990 3.6797 3.8079 3.6797 3.798 231,728 0.1184 (3.22%)
2 Nov 1990 3.7388 3.7388 3.6501 3.6698 1,019,767 -0.0691 (-1.85%)
31 Oct 1990 3.7388 3.7487 3.729 3.7487 577,395 0.0099 (0.26%)
30 Oct 1990 3.7586 3.7586 3.7388 3.7388 210,644 -0.0197 (-0.52%)
29 Oct 1990 3.7684 3.7684 3.7487 3.7586 1,226,964 -0.0099 (-0.26%)
26 Oct 1990 3.8178 3.8178 3.7882 3.798 617,537 -0.0197 (-0.52%)
25 Oct 1990 3.8276 3.8474 3.8276 3.8474 890,218 0.0197 (0.52%)
24 Oct 1990 3.8109 3.8474 3.8079 3.8375 1,188,849 0.0266 (0.70%)
23 Oct 1990 3.7783 3.8276 3.7783 3.8276 774,455 0.0493 (1.31%)
22 Oct 1990 3.8178 3.8178 3.7783 3.7783 322,757 -0.0395 (-1.03%)
19 Oct 1990 3.8671 3.8769 3.798 3.798 434,060 -0.0691 (-1.79%)
18 Oct 1990 3.7428 3.8079 3.7428 3.8079 648,353 0.0651 (1.74%)
17 Oct 1990 3.6994 3.7487 3.6895 3.729 859,807 0.0296 (0.80%)
16 Oct 1990 3.6797 3.7092 3.6698 3.7092 1,066,194 0.0296 (0.80%)
15 Oct 1990 3.6797 3.6994 3.6698 3.6895 715,864 0.0099 (0.27%)
12 Oct 1990 3.6427 3.6994 3.5909 3.6599 1,115,661 0.0173 (0.47%)
11 Oct 1990 3.729 3.729 3.6698 3.6698 1,032,742 -0.0592 (-1.59%)
10 Oct 1990 3.729 3.7586 3.729 3.7586 894,475 0.0296 (0.79%)
9 Oct 1990 3.7684 3.798 3.7586 3.7783 1,074,506 0.0099 (0.26%)

5551 - 5575 of 5623 results

Page 223 of 225

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.