InvestSMART

Connected Minerals Limited (ASX: CML) - Share Price

- Current share price for CML : $0.325

Connected Minerals Limited's current share price is $0.38. This constitutes a share price movement of 27.12% when compared to its closing share price of $0.30 seven days ago. Relative to today's opening stock price, the CML stock price is up 0.05 or 15.38%.

CML Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.18 0.41 0.165 0.375 91,953 0.145 (80.56%)
Last Year (2025) 0.2 0.23 0.1 0.18 58,102 -0.02 (-10%)
This Financial Year (FY2027) 0.3475 0.4 0.295 0.375 124,458 -0.0225 (-6.47%)
Last Financial Year (FY2026) 0.125 0.41 0.11 0.325 68,718 0.2 (160%)

CML Share Price History

Date Open High Low Close Volume Daily Movement
21 Sep 1990 3.7191 3.7487 3.7092 3.7487 778,510 0.0296 (0.80%)
20 Sep 1990 3.6994 3.7684 3.6895 3.7684 253,827 0.069 (1.87%)
19 Sep 1990 3.729 3.7487 3.7092 3.7487 294,780 0.0197 (0.53%)
18 Sep 1990 3.729 3.7487 3.7191 3.729 420,274 0 (0%)
17 Sep 1990 3.6994 3.729 3.6994 3.729 58,591 0.0296 (0.80%)
14 Sep 1990 3.6599 3.7487 3.6599 3.7487 196,249 0.0888 (2.43%)
13 Sep 1990 3.729 3.7783 3.6501 3.6994 434,668 -0.0296 (-0.79%)
12 Sep 1990 3.6994 3.7783 3.6994 3.7684 189,559 0.069 (1.87%)
11 Sep 1990 3.6797 3.7191 3.6698 3.6895 527,319 0.0099 (0.27%)
10 Sep 1990 3.6501 3.6994 3.6303 3.6797 210,238 0.0296 (0.81%)
7 Sep 1990 3.6698 3.6698 3.6007 3.6501 186,315 -0.0197 (-0.54%)
6 Sep 1990 3.6994 3.7092 3.6797 3.6797 208,008 -0.0197 (-0.53%)
5 Sep 1990 3.7191 3.729 3.6895 3.6895 570,502 -0.0296 (-0.80%)
4 Sep 1990 3.7487 3.7487 3.6994 3.7191 150,228 -0.0296 (-0.79%)
3 Sep 1990 3.7882 3.7882 3.7487 3.7487 536,645 -0.0395 (-1.04%)
31 Aug 1990 3.7783 3.798 3.7684 3.7882 2,772,022 0.0099 (0.26%)
30 Aug 1990 3.7191 3.798 3.7191 3.7487 661,531 0.0296 (0.80%)
29 Aug 1990 3.6994 3.7783 3.6994 3.7487 122,048 0.0493 (1.33%)
28 Aug 1990 3.6698 3.6994 3.6501 3.6797 269,640 0.0099 (0.27%)
27 Aug 1990 3.6698 3.6797 3.6501 3.6501 412,164 -0.0197 (-0.54%)
24 Aug 1990 3.5514 3.6303 3.5514 3.6007 722,149 0.0493 (1.39%)
23 Aug 1990 3.6501 3.6501 3.581 3.6106 672,478 -0.0395 (-1.08%)
22 Aug 1990 3.7487 3.7586 3.6797 3.6994 1,017,942 -0.0493 (-1.32%)
21 Aug 1990 3.7487 3.7783 3.6994 3.7783 525,291 0.0296 (0.79%)
20 Aug 1990 3.729 3.7487 3.729 3.7487 283,426 0.0197 (0.53%)

5526 - 5550 of 5562 results

Page 222 of 223

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.