InvestSMART

Clover Corporation Limited (ASX: CLV) - Share Price

- Current share price for CLV : $0.950

Clover Corporation Limited's current share price is $0.95. This constitutes a share price movement of -1.04% when compared to its closing share price of $0.96 seven days ago. Relative to today's opening stock price, the CLV stock price is unchanged.

CLV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.785 1.165 0.7 0.95 102,308 0.165 (21.02%)
Last Year (2025) 0.445 0.865 0.3375 0.79 178,095 0.345 (77.53%)
This Financial Year (FY2027) 0.84 1 0.7 0.95 76,036 0.11 (13.10%)
Last Financial Year (FY2026) 0.5 1.165 0.495 0.845 121,555 0.345 (69%)

CLV Share Price History

Date Open High Low Close Volume Daily Movement
29 Oct 2025 0.645 0.675 0.64 0.675 370,563 0.03 (4.65%)
28 Oct 2025 0.64 0.645 0.63 0.63 254,549 -0.01 (-1.56%)
27 Oct 2025 0.65 0.65 0.62 0.63 65,516 -0.02 (-3.08%)
24 Oct 2025 0.65 0.65 0.635 0.65 253,903 0 (0%)
23 Oct 2025 0.67 0.67 0.62 0.625 29,678 -0.045 (-6.72%)
22 Oct 2025 0.635 0.65 0.62 0.65 114,348 0.015 (2.36%)
21 Oct 2025 0.67 0.67 0.615 0.625 171,471 -0.045 (-6.72%)
20 Oct 2025 0.68 0.695 0.67 0.695 34,332 0.015 (2.21%)
17 Oct 2025 0.685 0.7 0.68 0.7 19,760 0.015 (2.19%)
16 Oct 2025 0.7 0.7 0.69 0.7 39,498 0 (0%)
15 Oct 2025 0.7 0.7 0.68 0.695 23,147 -0.005 (-0.71%)
14 Oct 2025 0.67 0.7 0.67 0.7 44,028 0.03 (4.48%)
13 Oct 2025 0.68 0.7 0.64 0.65 106,477 -0.03 (-4.41%)
10 Oct 2025 0.705 0.705 0.69 0.69 72,845 -0.015 (-2.13%)
9 Oct 2025 0.685 0.705 0.685 0.695 32,450 0.01 (1.46%)
8 Oct 2025 0.69 0.705 0.685 0.685 90,583 -0.005 (-0.72%)
7 Oct 2025 0.69 0.7 0.68 0.68 11,059 -0.01 (-1.45%)
6 Oct 2025 0.69 0.69 0.68 0.685 51,315 -0.005 (-0.72%)
3 Oct 2025 0.71 0.715 0.685 0.69 629,548 -0.02 (-2.82%)
2 Oct 2025 0.72 0.72 0.69 0.705 181,639 -0.015 (-2.08%)
1 Oct 2025 0.74 0.74 0.705 0.705 760,803 -0.035 (-4.73%)
30 Sep 2025 0.735 0.745 0.73 0.735 523,844 0 (0%)
29 Sep 2025 0.71 0.74 0.705 0.74 763,918 0.03 (4.23%)
26 Sep 2025 0.675 0.69 0.67 0.685 267,604 0.01 (1.48%)
25 Sep 2025 0.665 0.675 0.655 0.675 119,854 0.01 (1.50%)

201 - 225 of 6871 results

Page 9 of 275

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.