InvestSMART

Clover Corporation Limited (ASX: CLV) - Share Price

Current share price for CLV : $0.855 0.005 (0.59%)+

Clover Corporation Limited's current share price is $0.86. This constitutes a share price movement of 12.50% when compared to its closing share price of $0.76 seven days ago. Relative to today's opening stock price, the CLV stock price is up 0.005 or 0.59%.

CLV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.785 1.165 0.7 0.855 106,587 0.07 (8.92%)
Last Year (2025) 0.445 0.865 0.3375 0.79 178,095 0.345 (77.53%)
This Financial Year (FY2027) 0.84 0.855 0.7 0.855 80,710 0.015 (1.79%)
Last Financial Year (FY2026) 0.5 1.165 0.495 0.845 121,555 0.345 (69%)

CLV Share Price History

Date Open High Low Close Volume Daily Movement
17 Jul 2026 0.8425 0.855 0.835 0.855 17,257 0.0125 (1.48%)
16 Jul 2026 0.81 0.85 0.81 0.85 48,735 0.04 (4.94%)
15 Jul 2026 0.81 0.845 0.81 0.845 88,714 0.035 (4.32%)
14 Jul 2026 0.765 0.785 0.765 0.785 40,268 0.02 (2.61%)
13 Jul 2026 0.76 0.78 0.76 0.78 34,306 0.02 (2.63%)
10 Jul 2026 0.755 0.7575 0.755 0.755 12,038 0 (0%)
9 Jul 2026 0.7575 0.76 0.75 0.76 2,677 0.0025 (0.33%)
8 Jul 2026 0.7225 0.765 0.705 0.765 52,586 0.0425 (5.88%)
7 Jul 2026 0.725 0.755 0.72 0.755 9,913 0.03 (4.14%)
6 Jul 2026 0.745 0.765 0.7 0.765 249,820 0.02 (2.68%)
3 Jul 2026 0.82 0.82 0.745 0.745 439,842 -0.075 (-9.15%)
2 Jul 2026 0.82 0.825 0.815 0.82 25,022 0 (0%)
1 Jul 2026 0.84 0.8425 0.82 0.82 28,049 -0.02 (-2.38%)
30 Jun 2026 0.84 0.865 0.82 0.845 68,497 0.005 (0.60%)
29 Jun 2026 0.86 0.86 0.83 0.85 78,736 -0.01 (-1.16%)
26 Jun 2026 0.875 0.875 0.855 0.86 46,795 -0.015 (-1.71%)
25 Jun 2026 0.895 0.895 0.875 0.875 63,321 -0.02 (-2.23%)
24 Jun 2026 0.89 0.895 0.875 0.88 24,280 -0.01 (-1.12%)
23 Jun 2026 0.88 0.905 0.875 0.89 63,728 0.01 (1.14%)
22 Jun 2026 0.905 0.905 0.88 0.88 12,866 -0.025 (-2.76%)
19 Jun 2026 0.88 0.9 0.87 0.89 32,163 0.01 (1.14%)
18 Jun 2026 0.88 0.89 0.88 0.89 18,255 0.01 (1.14%)
17 Jun 2026 0.86 0.8725 0.85 0.8725 13,376 0.0125 (1.45%)
16 Jun 2026 0.8525 0.87 0.845 0.87 52,282 0.0175 (2.05%)
15 Jun 2026 0.85 0.865 0.845 0.865 59,915 0.015 (1.76%)

1 - 25 of 6851 results

Page 1 of 275

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.