InvestSMART

Cokal Limited (ASX: CKA) - Share Price

Current share price for CKA : $0.055 0.003 (5.77%)+

Cokal Limited's current share price is $0.06. This constitutes a share price movement of 1.85% when compared to its closing share price of $0.05 seven days ago. Relative to today's opening stock price, the CKA stock price is up 0.003 or 5.77%.

CKA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.056 0.085 0.036 0.055 457,339 -0.001 (-1.79%)
Last Year (2025) 0.06 0.075 0.021 0.056 593,643 -0.004 (-6.67%)
This Financial Year (FY2027) 0.044 0.07 0.038 0.055 352,505 0.011 (25%)
Last Financial Year (FY2026) 0.031 0.085 0.027 0.043 546,098 0.012 (38.71%)

CKA Share Price History

Date Open High Low Close Volume Daily Movement
17 Dec 2025 0.053 0.058 0.053 0.058 1,348,149 0.005 (9.43%)
16 Dec 2025 0.054 0.056 0.052 0.052 217,503 -0.002 (-3.70%)
15 Dec 2025 0.056 0.056 0.051 0.054 614,750 -0.002 (-3.57%)
12 Dec 2025 0.051 0.054 0.051 0.054 372,796 0.003 (5.88%)
11 Dec 2025 0.055 0.055 0.05 0.051 875,204 -0.004 (-7.27%)
10 Dec 2025 0.058 0.064 0.054 0.054 490,033 -0.004 (-6.90%)
9 Dec 2025 0.068 0.068 0.055 0.057 816,843 -0.011 (-16.18%)
8 Dec 2025 0.075 0.075 0.061 0.068 1,396,912 -0.007 (-9.33%)
5 Dec 2025 0.057 0.075 0.057 0.073 5,716,354 0.016 (28.07%)
4 Dec 2025 0.045 0.057 0.045 0.057 3,020,041 0.012 (26.67%)
3 Dec 2025 0.04 0.045 0.04 0.043 1,741,924 0.003 (7.50%)
2 Dec 2025 0.043 0.044 0.041 0.044 493,213 0.001 (2.33%)
1 Dec 2025 0.043 0.043 0.041 0.043 215,281 0 (0%)
28 Nov 2025 0.042 0.042 0.042 0.042 100,000 0 (0%)
27 Nov 2025 0.042 0.043 0.041 0.043 883,044 0.001 (2.38%)
26 Nov 2025 0.041 0.042 0.041 0.042 244,627 0.001 (2.44%)
25 Nov 2025 0.041 0.042 0.039 0.041 1,100,758 0 (0%)
24 Nov 2025 0.041 0.043 0.041 0.042 290,673 0.001 (2.44%)
21 Nov 2025 0.04 0.041 0.04 0.041 439,900 0.001 (2.50%)
20 Nov 2025 0.04 0.041 0.04 0.041 350,000 0.001 (2.50%)
19 Nov 2025 0.042 0.042 0.039 0.042 382,213 0 (0%)
18 Nov 2025 0.039 0.041 0.036 0.039 805,527 0 (0%)
17 Nov 2025 0.039 0.039 0.038 0.038 624,441 -0.001 (-2.56%)
14 Nov 2025 0.039 0.04 0.038 0.04 608,852 0.001 (2.56%)
13 Nov 2025 0.04 0.042 0.04 0.042 275,929 0.002 (5%)

176 - 200 of 3977 results

Page 8 of 160

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.