InvestSMART

Cokal Limited (ASX: CKA) - Share Price

Current share price for CKA : $0.054 0.004 (6.90%)+

Cokal Limited's current share price is $0.05. This constitutes a share price movement of -0.92% when compared to its closing share price of $0.05 seven days ago. Relative to today's opening stock price, the CKA stock price is down 0.004 or -6.90%.

CKA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.056 0.085 0.036 0.054 460,805 -0.002 (-3.57%)
Last Year (2025) 0.06 0.075 0.021 0.056 593,643 -0.004 (-6.67%)
This Financial Year (FY2027) 0.044 0.07 0.038 0.054 358,853 0.01 (22.73%)
Last Financial Year (FY2026) 0.031 0.085 0.027 0.043 546,098 0.012 (38.71%)

CKA Share Price History

Date Open High Low Close Volume Daily Movement
26 Feb 2026 0.07 0.072 0.069 0.072 315,874 0.002 (2.86%)
25 Feb 2026 0.07 0.071 0.069 0.069 257,943 -0.001 (-1.43%)
24 Feb 2026 0.068 0.07 0.068 0.07 168,238 0.002 (2.94%)
23 Feb 2026 0.067 0.07 0.067 0.068 170,292 0.001 (1.49%)
20 Feb 2026 0.072 0.073 0.069 0.07 202,405 -0.002 (-2.78%)
19 Feb 2026 0.07 0.074 0.066 0.068 941,901 -0.002 (-2.86%)
18 Feb 2026 0.068 0.072 0.068 0.068 161,846 0 (0%)
17 Feb 2026 0.068 0.075 0.068 0.069 152,611 0.001 (1.47%)
16 Feb 2026 0.073 0.073 0.069 0.069 55,149 -0.004 (-5.48%)
13 Feb 2026 0.07 0.071 0.068 0.07 35,283 0 (0%)
12 Feb 2026 0.069 0.077 0.069 0.075 114,694 0.006 (8.70%)
11 Feb 2026 0.077 0.077 0.068 0.068 367,445 -0.009 (-11.69%)
10 Feb 2026 0.069 0.077 0.069 0.077 311,994 0.008 (11.59%)
9 Feb 2026 0.064 0.07 0.064 0.069 280,551 0.005 (7.81%)
6 Feb 2026 0.07 0.07 0.06 0.063 1,928,669 -0.007 (-10%)
5 Feb 2026 0.075 0.075 0.07 0.07 502,426 -0.005 (-6.67%)
4 Feb 2026 0.08 0.084 0.072 0.077 1,584,685 -0.003 (-3.75%)
3 Feb 2026 0.08 0.084 0.08 0.084 321,730 0.004 (5%)
2 Feb 2026 0.08 0.081 0.076 0.077 522,562 -0.003 (-3.75%)
30 Jan 2026 0.077 0.079 0.076 0.079 450,573 0.002 (2.60%)
29 Jan 2026 0.077 0.079 0.076 0.076 151,667 -0.001 (-1.30%)
28 Jan 2026 0.08 0.08 0.077 0.077 478,954 -0.003 (-3.75%)
27 Jan 2026 0.085 0.085 0.078 0.079 1,008,113 -0.006 (-7.06%)
23 Jan 2026 0.084 0.084 0.084 0.084 0 0 (0%)
22 Jan 2026 0.075 0.083 0.075 0.082 2,207,974 0.007 (9.33%)

126 - 150 of 3974 results

Page 6 of 159

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.