InvestSMART

City Pacific Limited (ASX: CIY) - Share Price

DELISTED - Current share price for CIY : $0.036

City Pacific Limited's current share price is $0.04. This constitutes a share price movement of -10% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the CIY stock price is unchanged.

CIY Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

CIY Share Price History

Date Open High Low Close Volume Daily Movement
15 Jul 2009 0.036 0.036 0.036 0.036 0 0 (0%)
14 Jul 2009 0.04 0.04 0.036 0.036 448,689 -0.004 (-10%)
13 Jul 2009 0.042 0.044 0.042 0.042 203,777 0 (0%)
10 Jul 2009 0.041 0.041 0.04 0.04 4,312 -0.001 (-2.44%)
9 Jul 2009 0.041 0.041 0.04 0.04 4,312 -0.001 (-2.44%)
8 Jul 2009 0.04 0.04 0.04 0.04 86,476 0 (0%)
7 Jul 2009 0.044 0.044 0.04 0.04 173,000 -0.004 (-9.09%)
6 Jul 2009 0.039 0.045 0.039 0.045 691,852 0.006 (15.38%)
3 Jul 2009 0.034 0.034 0.033 0.034 100,984 0 (0%)
2 Jul 2009 0.036 0.037 0.033 0.033 474,390 -0.003 (-8.33%)
1 Jul 2009 0.034 0.037 0.032 0.032 343,320 -0.002 (-5.88%)
30 Jun 2009 0.032 0.034 0.032 0.033 285,112 0.001 (3.13%)
29 Jun 2009 0.032 0.037 0.031 0.031 157,857 -0.001 (-3.13%)
26 Jun 2009 0.037 0.038 0.027 0.032 1,505,628 -0.005 (-13.51%)
25 Jun 2009 0.044 0.044 0.038 0.038 378,910 -0.006 (-13.64%)
24 Jun 2009 0.042 0.043 0.041 0.043 673,578 0.001 (2.38%)
23 Jun 2009 0.043 0.043 0.042 0.042 106,199 -0.001 (-2.33%)
22 Jun 2009 0.043 0.045 0.043 0.043 312,575 0 (0%)
19 Jun 2009 0.044 0.051 0.043 0.043 460,867 -0.001 (-2.27%)
18 Jun 2009 0.048 0.048 0.044 0.045 576,821 -0.003 (-6.25%)
17 Jun 2009 0.049 0.051 0.048 0.048 536,751 -0.001 (-2.04%)
16 Jun 2009 0.056 0.057 0.049 0.049 261,577 -0.007 (-12.50%)
15 Jun 2009 0.059 0.059 0.056 0.056 165,553 -0.003 (-5.08%)
12 Jun 2009 0.06 0.063 0.059 0.059 386,542 -0.001 (-1.67%)
11 Jun 2009 0.062 0.062 0.058 0.059 188,281 -0.003 (-4.84%)

1 - 25 of 2074 results

Page 1 of 83

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.