InvestSMART

Charger Metals NL (ASX: CHR) - Share Price

- Current share price for CHR : $0.080

Charger Metals NL's current share price is $0.08. This constitutes a share price movement of 0% when compared to its closing share price of $0.08 seven days ago. Relative to today's opening stock price, the CHR stock price is unchanged.

CHR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.125 0.155 0.065 0.08 315,077 -0.045 (-36%)
Last Year (2025) 0.069 0.145 0.036 0.12 165,640 0.051 (73.91%)
This Financial Year (FY2027) 0.087 0.095 0.08 0.08 84,931 -0.007 (-8.05%)
Last Financial Year (FY2026) 0.045 0.155 0.041 0.084 295,402 0.039 (86.67%)

CHR Share Price History

Date Open High Low Close Volume Daily Movement
17 Mar 2026 0.0805 0.081 0.0805 0.081 327,110 0.0005 (0.62%)
16 Mar 2026 0.084 0.084 0.08 0.08 451,527 -0.004 (-4.76%)
13 Mar 2026 0.083 0.083 0.083 0.083 6,672 0 (0%)
12 Mar 2026 0.084 0.085 0.083 0.085 293,307 0.001 (1.19%)
11 Mar 2026 0.082 0.082 0.081 0.082 30,557 0 (0%)
10 Mar 2026 0.087 0.087 0.087 0.087 10,000 0 (0%)
9 Mar 2026 0.089 0.089 0.088 0.088 73,944 -0.001 (-1.12%)
6 Mar 2026 0.089 0.089 0.088 0.089 275,388 0 (0%)
5 Mar 2026 0.088 0.09 0.087 0.089 196,620 0.001 (1.14%)
4 Mar 2026 0.092 0.092 0.086 0.089 484,664 -0.003 (-3.26%)
3 Mar 2026 0.092 0.095 0.091 0.092 94,651 0 (0%)
2 Mar 2026 0.092 0.093 0.092 0.093 54,545 0.001 (1.09%)
27 Feb 2026 0.088 0.1 0.088 0.093 533,064 0.005 (5.68%)
26 Feb 2026 0.1 0.11 0.085 0.089 1,132,245 -0.011 (-11%)
25 Feb 2026 0.105 0.105 0.1 0.1 108,563 -0.005 (-4.76%)
24 Feb 2026 0.1 0.105 0.098 0.105 79,285 0.005 (5%)
23 Feb 2026 0.096 0.105 0.096 0.097 260,095 0.001 (1.04%)
20 Feb 2026 0.092 0.096 0.092 0.096 14,962 0.004 (4.35%)
19 Feb 2026 0.097 0.097 0.097 0.097 15,097 0 (0%)
18 Feb 2026 0.097 0.097 0.097 0.097 5,200 0 (0%)
17 Feb 2026 0.095 0.097 0.094 0.097 115,457 0.002 (2.11%)
16 Feb 2026 0.1 0.1 0.096 0.097 96,122 -0.003 (-3%)
13 Feb 2026 0.105 0.105 0.095 0.105 733,809 0 (0%)
12 Feb 2026 0.11 0.11 0.11 0.11 0 0 (0%)
11 Feb 2026 0.11 0.11 0.105 0.11 381,992 0 (0%)

101 - 125 of 8767 results

Page 5 of 351

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.