InvestSMART

Chimeric Therapeutics Limited (ASX: CHM) - Share Price

- Current share price for CHM : $0.003

Chimeric Therapeutics Limited's current share price is $0.00. This constitutes a share price movement of 0% when compared to its closing share price of $0.00 seven days ago. Relative to today's opening stock price, the CHM stock price is unchanged.

CHM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.002 0.2 0.003 1,993,030 0.001 (50%)
Last Year (2025) 0.008 0.009 0.002 0.002 6,991,756 -0.006 (-75%)
This Financial Year (FY2027) 0.065 0.067 0.003 1,371,429 -0.062 (-95.38%)
Last Financial Year (FY2026) 0.005 0.2 0.001 0.065 5,793,241 0.06 (1,200%)

CHM Share Price History

Date Open High Low Close Volume Daily Movement
3 Dec 2003 0.185 0.185 0.175 0.185 164,435 0 (0%)
2 Dec 2003 0.185 0.185 0.185 0.185 58,700 0 (0%)
1 Dec 2003 0.18 0.185 0.18 0.185 55,300 0.005 (2.78%)
28 Nov 2003 0.18 0.18 0.18 0.18 50,000 0 (0%)
27 Nov 2003 0.165 0.165 0.14 0.14 115,000 -0.025 (-15.15%)
20 Nov 2003 0.19 0.195 0.19 0.195 45,000 0.005 (2.63%)
19 Nov 2003 0.2 0.2 0.2 0.2 500,000 0 (0%)
18 Nov 2003 0.19 0.195 0.19 0.195 67,000 0.005 (2.63%)
17 Nov 2003 0.21 0.21 0.19 0.19 41,429 -0.02 (-9.52%)
14 Nov 2003 0.2 0.2 0.2 0.2 20,000 0 (0%)
13 Nov 2003 0.2 0.2 0.2 0.2 45,001 0 (0%)
12 Nov 2003 0.175 0.175 0.17 0.175 60,000 0 (0%)
11 Nov 2003 0.215 0.215 0.175 0.21 5,448 -0.005 (-2.33%)
10 Nov 2003 0.22 0.22 0.175 0.175 6,000 -0.045 (-20.45%)
7 Nov 2003 0.22 0.23 0.19 0.19 157,741 -0.03 (-13.64%)
6 Nov 2003 0.19 0.23 0.19 0.2 273,945 0.01 (5.26%)
5 Nov 2003 0.185 0.195 0.18 0.19 128,923 0.005 (2.70%)
3 Nov 2003 0.19 0.195 0.19 0.195 272,631 0.005 (2.63%)
31 Oct 2003 0.175 0.19 0.175 0.175 589,565 0 (0%)
30 Oct 2003 0.16 0.18 0.16 0.18 129,500 0.02 (12.50%)
29 Oct 2003 0.16 0.16 0.16 0.16 1,448 0 (0%)
28 Oct 2003 0.18 0.18 0.145 0.145 245,400 -0.035 (-19.44%)
27 Oct 2003 0.18 0.185 0.16 0.18 120,848 0 (0%)
24 Oct 2003 0.16 0.175 0.16 0.17 176,718 0.01 (6.25%)
23 Oct 2003 0.15 0.165 0.15 0.165 55,000 0.015 (10%)

2826 - 2850 of 2898 results

Page 114 of 116

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.