InvestSMART

Chimeric Therapeutics Limited (ASX: CHM) - Share Price

Current share price for CHM : $0.065 0.001 (1.56%)+

Chimeric Therapeutics Limited's current share price is $0.07. This constitutes a share price movement of 0% when compared to its closing share price of $0.07 seven days ago. Relative to today's opening stock price, the CHM stock price is up 0.001 or 1.56%.

CHM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.002 0.2 0.001 0.065 2,391,604 0.063 (3,150%)
Last Year (2025) 0.008 0.009 0.002 0.002 6,991,756 -0.006 (-75%)
This Financial Year (FY2026) 0.005 0.2 0.001 0.065 5,836,296 0.06 (1,200%)
Last Financial Year (FY2025) 0.019 0.022 0.0035 0.004 3,602,402 -0.015 (-78.95%)

CHM Share Price History

Date Open High Low Close Volume Daily Movement
26 Jun 2026 0.065 0.067 0.065 0.065 117,375 0 (0%)
25 Jun 2026 0.069 0.07 0.064 0.064 131,461 -0.005 (-7.25%)
24 Jun 2026 0.07 0.071 0.068 0.069 164,234 -0.001 (-1.43%)
23 Jun 2026 0.071 0.071 0.066 0.068 90,019 -0.003 (-4.23%)
22 Jun 2026 0.065 0.071 0.065 0.071 157,932 0.006 (9.23%)
19 Jun 2026 0.07 0.07 0.065 0.065 450,098 -0.005 (-7.14%)
18 Jun 2026 0.073 0.073 0.07 0.07 158,076 -0.003 (-4.11%)
17 Jun 2026 0.074 0.076 0.071 0.071 114,764 -0.003 (-4.05%)
16 Jun 2026 0.071 0.075 0.071 0.074 246,539 0.003 (4.23%)
15 Jun 2026 0.072 0.076 0.071 0.071 165,291 -0.001 (-1.39%)
12 Jun 2026 0.077 0.077 0.075 0.075 235,303 -0.002 (-2.60%)
11 Jun 2026 0.079 0.079 0.076 0.076 160,573 -0.003 (-3.80%)
10 Jun 2026 0.082 0.082 0.08 0.08 89,563 -0.002 (-2.44%)
9 Jun 2026 0.085 0.088 0.085 0.088 90,000 0.003 (3.53%)
5 Jun 2026 0.082 0.082 0.082 0.082 0 0 (0%)
4 Jun 2026 0.092 0.092 0.083 0.09 415,152 -0.002 (-2.17%)
3 Jun 2026 0.1 0.1 0.092 0.092 465,866 -0.008 (-8%)
2 Jun 2026 0.11 0.11 0.1 0.1 280,835 -0.01 (-9.09%)
1 Jun 2026 0.1 0.14 0.1 0.11 721,036 0.01 (10%)
29 May 2026 0.1 0.105 0.1 0.1 28,301 0 (0%)
28 May 2026 0.105 0.105 0.1 0.1 105,867 -0.005 (-4.76%)
27 May 2026 0.12 0.12 0.1 0.105 521,308 -0.015 (-12.50%)
26 May 2026 0.13 0.13 0.12 0.125 145,929 -0.005 (-3.85%)
25 May 2026 0.13 0.13 0.13 0.13 8,040 0 (0%)
22 May 2026 0.125 0.13 0.12 0.13 109,993 0.005 (4%)

1 - 25 of 2823 results

Page 1 of 113

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.