InvestSMART

Camplify Holdings Limited (ASX: CHL) - Share Price

- Current share price for CHL : $0.325

Camplify Holdings Limited's current share price is $0.32. This constitutes a share price movement of 31.25% when compared to its closing share price of $0.24 seven days ago. Relative to today's opening stock price, the CHL stock price is down 0.01 or -3.08%.

CHL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.36 0.49 0.15 0.315 154,371 -0.035 (-9.72%)
Last Year (2025) 0.7 0.895 0.295 0.34 84,695 -0.36 (-51.43%)
This Financial Year (FY2027) 0.19 0.325 0.15 0.315 194,728 0.135 (71.05%)
Last Financial Year (FY2026) 0.33 0.53 0.17 0.2 109,692 -0.13 (-39.39%)

CHL Share Price History

Date Open High Low Close Volume Daily Movement
3 Feb 1993 0.2238 0.2238 0.2238 0.2238 11,619 0 (0%)
2 Feb 1993 0.2238 0.2324 0.2238 0.2238 123,153 0 (0%)
1 Feb 1993 0.2238 0.2238 0.2238 0.2238 59,253 0 (0%)
29 Jan 1993 0.2238 0.2238 0.2238 0.2238 13,942 0 (0%)
28 Jan 1993 0.2152 0.2152 0.2152 0.2152 250,954 0 (0%)
27 Jan 1993 0.198 0.198 0.198 0.198 23,236 0 (0%)
26 Jan 1993 0.198 0.198 0.198 0.198 58,091 0 (0%)
25 Jan 1993 0.198 0.198 0.198 0.198 232,365 0 (0%)
22 Jan 1993 0.2066 0.2066 0.2066 0.2066 11,619 0 (0%)
21 Jan 1993 0.2066 0.2066 0.2066 0.2066 11,619 0 (0%)
20 Jan 1993 0.2066 0.2066 0.2066 0.2066 18,589 0 (0%)
19 Jan 1993 0.2066 0.2066 0.2066 0.2066 18,589 0 (0%)
18 Jan 1993 0.2066 0.2066 0.2066 0.2066 18,589 0 (0%)
15 Jan 1993 0.2066 0.2066 0.2066 0.2066 18,589 0 (0%)
14 Jan 1993 0.198 0.198 0.198 0.198 5,809 0 (0%)
13 Jan 1993 0.2152 0.2152 0.2152 0.2152 2,323 0 (0%)
12 Jan 1993 0.2152 0.2152 0.2152 0.2152 2,905 0 (0%)
11 Jan 1993 0.198 0.198 0.198 0.198 11,619 0 (0%)
8 Jan 1993 0.198 0.198 0.198 0.198 2,323 0 (0%)
7 Jan 1993 0.198 0.198 0.198 0.198 10,456 0 (0%)
6 Jan 1993 0.2066 0.2066 0.2066 0.2066 55,768 0 (0%)
5 Jan 1993 0.2066 0.2066 0.2066 0.2066 245,144 0 (0%)
4 Jan 1993 0.1721 0.1721 0.1721 0.1721 46,473 0 (0%)
31 Dec 1992 0.1721 0.1721 0.1721 0.1721 46,473 0 (0%)
30 Dec 1992 0.1721 0.1721 0.1721 0.1721 46,473 0 (0%)

5001 - 5025 of 5289 results

Page 201 of 212

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.