InvestSMART

Camplify Holdings Limited (ASX: CHL) - Share Price

Current share price for CHL : $0.360 0.025 (7.46%)+

Camplify Holdings Limited's current share price is $0.36. This constitutes a share price movement of 44% when compared to its closing share price of $0.25 seven days ago. Relative to today's opening stock price, the CHL stock price is up 0.025 or 7.46%.

CHL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.36 0.49 0.15 0.36 154,234 -0.025 (-6.94%)
Last Year (2025) 0.7 0.895 0.295 0.34 84,695 -0.36 (-51.43%)
This Financial Year (FY2027) 0.19 0.375 0.15 0.36 193,229 0.145 (76.32%)
Last Financial Year (FY2026) 0.33 0.53 0.17 0.2 109,692 -0.13 (-39.39%)

CHL Share Price History

Date Open High Low Close Volume Daily Movement
11 Mar 1993 0.241 0.241 0.241 0.241 9,875 0 (0%)
10 Mar 1993 0.241 0.241 0.241 0.241 42,987 0 (0%)
9 Mar 1993 0.241 0.241 0.241 0.241 34,854 0 (0%)
8 Mar 1993 0.241 0.2496 0.241 0.2496 174,854 0.0086 (3.57%)
5 Mar 1993 0.241 0.241 0.241 0.241 18,589 0 (0%)
4 Mar 1993 0.241 0.241 0.2324 0.241 73,659 0 (0%)
3 Mar 1993 0.241 0.241 0.241 0.241 9,295 0 (0%)
2 Mar 1993 0.241 0.2496 0.241 0.2496 33,112 0.0086 (3.57%)
1 Mar 1993 0.2496 0.2496 0.241 0.2496 148,714 0 (0%)
26 Feb 1993 0.241 0.2582 0.2324 0.2582 237,593 0.0172 (7.14%)
25 Feb 1993 0.2238 0.2324 0.2238 0.2324 274,771 0.0086 (3.85%)
24 Feb 1993 0.2324 0.2324 0.2324 0.2324 66,224 0 (0%)
23 Feb 1993 0.2238 0.2238 0.2238 0.2238 158,008 0 (0%)
22 Feb 1993 0.2066 0.2152 0.2066 0.2152 76,216 0.0086 (4.17%)
19 Feb 1993 0.198 0.198 0.198 0.198 33,693 0 (0%)
18 Feb 1993 0.2238 0.2238 0.2238 0.2238 11,619 0 (0%)
17 Feb 1993 0.2238 0.2238 0.2238 0.2238 11,619 0 (0%)
16 Feb 1993 0.2238 0.2238 0.2238 0.2238 11,619 0 (0%)
15 Feb 1993 0.2238 0.2238 0.2238 0.2238 11,619 0 (0%)
12 Feb 1993 0.2238 0.2238 0.2238 0.2238 22,075 0 (0%)
11 Feb 1993 0.2238 0.2238 0.2238 0.2238 11,619 0 (0%)
10 Feb 1993 0.2152 0.2238 0.2152 0.2238 81,327 0.0086 (4%)
9 Feb 1993 0.2238 0.2238 0.2152 0.2152 22,075 -0.0086 (-3.85%)
8 Feb 1993 0.2238 0.2238 0.2152 0.2152 197,510 -0.0086 (-3.85%)
5 Feb 1993 0.2238 0.2238 0.2152 0.2152 197,510 -0.0086 (-3.85%)

4976 - 5000 of 5290 results

Page 200 of 212

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.