InvestSMART

Castle Minerals Limited (ASX: CDT) - Share Price

- Current share price for CDT : $0.072

Castle Minerals Limited's current share price is $0.07. This constitutes a share price movement of -4% when compared to its closing share price of $0.08 seven days ago. Relative to today's opening stock price, the CDT stock price is unchanged.

CDT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.061 0.093 0.037 0.072 460,868 0.011 (18.03%)
Last Year (2025) 0.002 0.11 0.001 0.06 1,757,903 0.058 (2,900%)
This Financial Year (FY2027) 0.071 0.088 0.066 0.072 131,930 0.001 (1.41%)
Last Financial Year (FY2026) 0.072 0.093 0.037 0.071 602,234 -0.001 (-1.39%)

CDT Share Price History

Date Open High Low Close Volume Daily Movement
27 Apr 2026 0.05 0.053 0.05 0.05 234,595 0 (0%)
24 Apr 2026 0.05 0.05 0.05 0.05 50,000 0 (0%)
23 Apr 2026 0.05 0.05 0.048 0.048 53,005 -0.002 (-4%)
22 Apr 2026 0.05 0.05 0.05 0.05 296,000 0 (0%)
21 Apr 2026 0.046 0.049 0.046 0.049 154,600 0.003 (6.52%)
20 Apr 2026 0.048 0.05 0.046 0.046 52,601 -0.002 (-4.17%)
17 Apr 2026 0.047 0.047 0.047 0.047 1,546 0 (0%)
16 Apr 2026 0.044 0.044 0.044 0.044 90,636 0 (0%)
15 Apr 2026 0.044 0.044 0.043 0.044 27,035 0 (0%)
14 Apr 2026 0.047 0.047 0.045 0.045 237,319 -0.002 (-4.26%)
13 Apr 2026 0.048 0.049 0.047 0.047 189,653 -0.001 (-2.08%)
10 Apr 2026 0.046 0.046 0.046 0.046 0 0 (0%)
9 Apr 2026 0.046 0.046 0.046 0.046 0 0 (0%)
8 Apr 2026 0.042 0.046 0.042 0.046 173,301 0.004 (9.52%)
7 Apr 2026 0.042 0.042 0.042 0.042 202,299 0 (0%)
2 Apr 2026 0.041 0.043 0.041 0.042 111,786 0.001 (2.44%)
1 Apr 2026 0.042 0.044 0.041 0.044 336,547 0.002 (4.76%)
31 Mar 2026 0.045 0.045 0.037 0.0405 661,917 -0.0045 (-10%)
30 Mar 2026 0.046 0.0465 0.046 0.046 59,599 0 (0%)
27 Mar 2026 0.048 0.048 0.046 0.046 87,560 -0.002 (-4.17%)
26 Mar 2026 0.048 0.048 0.048 0.048 1,333 0 (0%)
25 Mar 2026 0.051 0.051 0.047 0.047 11,682 -0.004 (-7.84%)
24 Mar 2026 0.05 0.05 0.05 0.05 10,000 0 (0%)
23 Mar 2026 0.05 0.05 0.047 0.047 179,327 -0.003 (-6%)
20 Mar 2026 0.045 0.051 0.045 0.05 408,694 0.005 (11.11%)

126 - 150 of 5256 results

Page 6 of 211

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.