InvestSMART

Castle Minerals Limited (ASX: CDT) - Share Price

- Current share price for CDT : $0.076

Castle Minerals Limited's current share price is $0.08. This constitutes a share price movement of -6.17% when compared to its closing share price of $0.08 seven days ago. Relative to today's opening stock price, the CDT stock price is unchanged.

CDT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.061 0.093 0.037 0.076 489,623 0.015 (24.59%)
Last Year (2025) 0.002 0.11 0.001 0.06 1,757,903 0.058 (2,900%)
This Financial Year (FY2027) 0.071 0.088 0.066 0.076 139,633 0.005 (7.04%)
Last Financial Year (FY2026) 0.072 0.093 0.037 0.071 602,234 -0.001 (-1.39%)

CDT Share Price History

Date Open High Low Close Volume Daily Movement
29 Sep 2026 0.08 0.08 0.076 0.076 29,300 -0.004 (-5%)
28 Sep 2026 0.08 0.08 0.076 0.076 76,946 -0.004 (-5%)
25 Sep 2026 0.08 0.08 0.08 0.08 99,918 0 (0%)
24 Sep 2026 0.078 0.08 0.077 0.08 158,862 0.002 (2.56%)
23 Sep 2026 0.08 0.08 0.077 0.077 72,806 -0.003 (-3.75%)
22 Sep 2026 0.081 0.081 0.081 0.081 0 0 (0%)
21 Sep 2026 0.078 0.081 0.076 0.081 205,000 0.003 (3.85%)
18 Sep 2026 0.077 0.077 0.077 0.077 0 0 (0%)
17 Sep 2026 0.077 0.077 0.077 0.077 0 0 (0%)
16 Sep 2026 0.077 0.077 0.077 0.077 0 0 (0%)
15 Sep 2026 0.08 0.08 0.077 0.077 536,339 -0.003 (-3.75%)
14 Sep 2026 0.085 0.085 0.08 0.08 213,684 -0.005 (-5.88%)
11 Sep 2026 0.087 0.087 0.083 0.083 157,177 -0.004 (-4.60%)
10 Sep 2026 0.085 0.085 0.085 0.085 0 0 (0%)
9 Sep 2026 0.082 0.085 0.082 0.085 123,851 0.003 (3.66%)
8 Sep 2026 0.078 0.081 0.077 0.08 51,758 0.002 (2.56%)
7 Sep 2026 0.08 0.08 0.079 0.079 17,823 -0.001 (-1.25%)
4 Sep 2026 0.076 0.08 0.076 0.08 3,594 0.004 (5.26%)
3 Sep 2026 0.076 0.076 0.076 0.076 0 0 (0%)
2 Sep 2026 0.078 0.078 0.076 0.076 389,222 -0.002 (-2.56%)
1 Sep 2026 0.088 0.088 0.078 0.078 10,186 -0.01 (-11.36%)
31 Aug 2026 0.086 0.086 0.086 0.086 93 0 (0%)
28 Aug 2026 0.076 0.084 0.076 0.084 790,773 0.008 (10.53%)
27 Aug 2026 0.077 0.077 0.077 0.077 0 0 (0%)
26 Aug 2026 0.077 0.077 0.077 0.077 0 0 (0%)

1 - 25 of 5241 results

Page 1 of 210

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.