InvestSMART

Castle Minerals Limited (ASX: CDT) - Share Price

- Current share price for CDT : $0.073

Castle Minerals Limited's current share price is $0.07. This constitutes a share price movement of -2.67% when compared to its closing share price of $0.08 seven days ago. Relative to today's opening stock price, the CDT stock price is unchanged.

CDT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.061 0.093 0.037 0.073 657,864 0.012 (19.67%)
Last Year (2025) 0.002 0.11 0.001 0.06 1,757,903 0.058 (2,900%)
This Financial Year (FY2027) 0.071 0.074 0.071 0.073 28,699 0.002 (2.82%)
Last Financial Year (FY2026) 0.072 0.093 0.037 0.071 602,234 -0.001 (-1.39%)

CDT Share Price History

Date Open High Low Close Volume Daily Movement
3 Jul 2026 0.074 0.074 0.073 0.073 54,722 -0.001 (-1.35%)
2 Jul 2026 0.071 0.073 0.071 0.073 31,375 0.002 (2.82%)
1 Jul 2026 0.071 0.071 0.071 0.071 0 0 (0%)
30 Jun 2026 0.075 0.075 0.071 0.071 88,212 -0.004 (-5.33%)
29 Jun 2026 0.077 0.077 0.075 0.075 84,790 -0.002 (-2.60%)
26 Jun 2026 0.075 0.076 0.075 0.075 112,884 0 (0%)
25 Jun 2026 0.076 0.076 0.074 0.074 74,347 -0.002 (-2.63%)
24 Jun 2026 0.076 0.076 0.072 0.076 1,054,473 0 (0%)
23 Jun 2026 0.076 0.076 0.076 0.076 51,825 0 (0%)
22 Jun 2026 0.076 0.076 0.076 0.076 554,439 0 (0%)
19 Jun 2026 0.077 0.078 0.076 0.076 2,274 -0.001 (-1.30%)
18 Jun 2026 0.076 0.076 0.076 0.076 97,339 0 (0%)
17 Jun 2026 0.076 0.076 0.076 0.076 187,295 0 (0%)
16 Jun 2026 0.076 0.076 0.076 0.076 132,854 0 (0%)
15 Jun 2026 0.078 0.08 0.076 0.076 156,052 -0.002 (-2.56%)
12 Jun 2026 0.076 0.078 0.076 0.078 315,568 0.002 (2.63%)
11 Jun 2026 0.072 0.074 0.07 0.073 296,259 0.001 (1.39%)
10 Jun 2026 0.075 0.075 0.07 0.074 434,107 -0.001 (-1.33%)
9 Jun 2026 0.077 0.078 0.075 0.078 732,353 0.001 (1.30%)
5 Jun 2026 0.078 0.078 0.078 0.078 0 0 (0%)
4 Jun 2026 0.081 0.083 0.081 0.081 42,685 0 (0%)
3 Jun 2026 0.0815 0.082 0.08 0.08 940,226 -0.0015 (-1.84%)
2 Jun 2026 0.083 0.083 0.081 0.083 421,906 0 (0%)
1 Jun 2026 0.082 0.088 0.082 0.085 326,263 0.003 (3.66%)
29 May 2026 0.086 0.086 0.084 0.084 276,214 -0.002 (-2.33%)

1 - 25 of 5179 results

Page 1 of 208

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.