InvestSMART

Cadence Capital Limited (ASX: CDM) - Share Price

Current share price for CDM : $0.785 0.01 (1.29%)+

Cadence Capital Limited's current share price is $0.79. This constitutes a share price movement of 0.64% when compared to its closing share price of $0.78 seven days ago. Relative to today's opening stock price, the CDM stock price is up 0.01 or 1.29%.

CDM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.71 0.87 0.7 0.785 286,329 0.065 (9.15%)
Last Year (2025) 0.69 0.755 0.595 0.71 280,602 0.02 (2.90%)
This Financial Year (FY2027) 0.745 0.795 0.735 0.785 233,654 0.03 (4.03%)
Last Financial Year (FY2026) 0.64 0.87 0.635 0.75 287,291 0.11 (17.19%)

CDM Share Price History

Date Open High Low Close Volume Daily Movement
6 May 2025 0.595 0.6 0.595 0.6 154,493 0.005 (0.84%)
5 May 2025 0.6 0.605 0.595 0.595 249,776 -0.005 (-0.83%)
2 May 2025 0.6 0.605 0.595 0.595 682,097 -0.005 (-0.83%)
1 May 2025 0.605 0.61 0.6 0.6 190,938 -0.005 (-0.83%)
30 Apr 2025 0.61 0.615 0.605 0.605 566,302 -0.005 (-0.82%)
29 Apr 2025 0.605 0.605 0.6 0.605 189,556 0 (0%)
28 Apr 2025 0.61 0.61 0.6 0.605 138,843 -0.005 (-0.82%)
24 Apr 2025 0.61 0.62 0.605 0.605 494,178 -0.005 (-0.82%)
23 Apr 2025 0.605 0.61 0.605 0.61 232,517 0.005 (0.83%)
22 Apr 2025 0.61 0.61 0.605 0.605 100,010 -0.005 (-0.82%)
17 Apr 2025 0.6 0.61 0.6 0.6 219,388 0 (0%)
16 Apr 2025 0.6 0.61 0.6 0.6 167,934 0 (0%)
15 Apr 2025 0.61 0.61 0.6 0.61 156,799 0 (0%)
14 Apr 2025 0.61 0.615 0.6 0.6 360,324 -0.01 (-1.64%)
11 Apr 2025 0.61 0.635 0.5975 0.61 428,890 0 (0%)
10 Apr 2025 0.65 0.65 0.605 0.625 785,493 -0.025 (-3.85%)
9 Apr 2025 0.63 0.635 0.62 0.63 590,575 0 (0%)
8 Apr 2025 0.625 0.64 0.62 0.63 346,499 0.005 (0.80%)
7 Apr 2025 0.625 0.64 0.6 0.635 573,170 0.01 (1.60%)
4 Apr 2025 0.645 0.645 0.635 0.64 346,308 -0.005 (-0.78%)
3 Apr 2025 0.635 0.64 0.635 0.64 390,439 0.005 (0.79%)
2 Apr 2025 0.645 0.65 0.635 0.64 268,929 -0.005 (-0.78%)
1 Apr 2025 0.655 0.655 0.645 0.645 324,726 -0.01 (-1.53%)
31 Mar 2025 0.65 0.66 0.65 0.65 227,722 0 (0%)
28 Mar 2025 0.66 0.66 0.65 0.66 133,970 0 (0%)

326 - 350 of 5055 results

Page 14 of 203

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.